Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSL) Global Ship complete technical analysis [charts+indicators] | Buy/Sell Global Ship | (GSL) share price targets

Complete technical analysis of Global Ship (GSL) by charts plus indicators, forecast predictions and share price targets for Global Ship (GSL)

Global Ship trades in USA in Transportation sector.

10 day averaged volume of Global Ship is 481447

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.89	33.01	34.17	33.00	0.863 times
15 Mon Dec 2025	33.15	33.28	33.64	32.74	1.639 times
12 Fri Dec 2025	33.91	34.60	34.61	33.43	1.149 times
11 Thu Dec 2025	34.49	35.22	35.29	34.20	1.561 times
10 Wed Dec 2025	35.76	35.94	36.13	35.45	0.589 times
09 Tue Dec 2025	35.94	36.36	36.37	35.87	0.56 times
08 Mon Dec 2025	36.49	36.48	37.22	36.38	1.391 times
05 Fri Dec 2025	36.18	36.26	36.50	36.04	0.671 times
04 Thu Dec 2025	36.26	36.34	36.67	36.14	0.485 times
03 Wed Dec 2025	36.08	36.00	36.45	35.93	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.04 as target.

Share price targets for Global Ship (GSL)

Target Type	Value
Downside Target	27.28
Downside Target	30.00
Downside Target	30.68
Downside Target	31.73
Downside Target	32.74
Upside Target	34.17
Upside Target	35.22
Upside Target	35.55
Upside Target	35.59
Upside Target	36.67
Upside Target	37.22

Intraday share price targets for Global Ship (GSL)

Target Type	Value
Downside Intraday Target	33.03
Downside Intraday Target	32.17
Upside Intraday Target	34.46
Upside Intraday Target	35.03
Downside Intraday Target	33.6

Weekly technical analysis of Global Ship (GSL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.89	33.28	34.17	32.74	0.476 times
12 Fri Dec 2025	33.91	36.48	37.22	33.43	1.229 times
05 Fri Dec 2025	36.18	35.22	36.67	35.22	1.76 times
28 Fri Nov 2025	35.11	33.50	35.55	33.26	0.448 times
21 Fri Nov 2025	33.54	34.51	35.59	32.87	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Ship (GSL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.89	35.22	37.22	32.74	0.75 times
28 Fri Nov 2025	35.11	31.25	35.59	30.68	1.168 times
31 Fri Oct 2025	31.53	30.52	31.73	27.28	1.016 times
30 Tue Sep 2025	30.70	30.00	33.08	30.00	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Ship (GSL)

Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Ship ( (GSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global Ship ( (GSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Ship in short term but the sell signal is initial and weak.

Global Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Global Ship (GSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Ship (GSL) stock. Volume based technical analysis of Global Ship (GSL) stock is negative.

Global Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.