(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 2570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 12.69 | 12.73 | 12.73 | 12.69 | 0.311 times |
| 20 Tue Jan 2026 | 12.67 | 13.75 | 13.75 | 12.67 | 0.428 times |
| 16 Fri Jan 2026 | 13.49 | 14.60 | 15.13 | 13.49 | 0.973 times |
| 15 Thu Jan 2026 | 13.87 | 14.14 | 14.14 | 13.87 | 0.311 times |
| 14 Wed Jan 2026 | 13.76 | 13.70 | 13.80 | 13.61 | 0.623 times |
| 13 Tue Jan 2026 | 13.92 | 14.25 | 14.85 | 13.20 | 2.257 times |
| 12 Mon Jan 2026 | 14.06 | 13.30 | 14.06 | 13.10 | 0.7 times |
| 08 Thu Jan 2026 | 12.97 | 12.13 | 13.16 | 12.13 | 1.089 times |
| 07 Wed Jan 2026 | 12.50 | 12.86 | 12.90 | 12.50 | 3.346 times |
| 06 Tue Jan 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 15.4. Use a stoploss of 12 and if this stock hits its stoploss, then it can fall down till 10.43
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.83 |
| Downside Target | 8.32 |
| Downside Target | 9.40 |
| Downside Target | 10.10 |
| Downside Target | 10.90 |
| Downside Target | 11.55 |
| Downside Target | 11.94 |
| Downside Target | 12.44 |
| Upside Target | 12.95 |
| Upside Target | 13.10 |
| Upside Target | 13.21 |
| Upside Target | 13.75 |
| Upside Target | 15.13 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 12.32 |
| Downside Intraday Target | 11.96 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 13.04 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 12.69 | 13.75 | 13.75 | 12.67 | 0.152 times |
| 16 Fri Jan 2026 | 13.49 | 13.30 | 15.13 | 13.10 | 1.033 times |
| 08 Thu Jan 2026 | 12.97 | 11.94 | 13.21 | 11.94 | 0.658 times |
| 02 Fri Jan 2026 | 12.20 | 9.53 | 13.00 | 9.53 | 23 times |
| 29 Mon Dec 2025 | 10.10 | 9.53 | 10.10 | 9.53 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 12.69 | 11.62 | 15.13 | 11.55 | 0.393 times |
| 31 Wed Dec 2025 | 12.00 | 7.77 | 12.44 | 7.52 | 9.108 times |
| 28 Fri Nov 2025 | 8.02 | 9.00 | 9.50 | 7.83 | 0.189 times |
| 31 Fri Oct 2025 | 9.27 | 10.17 | 12.95 | 8.32 | 2.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.