(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 3160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.32 | 7.61 | 7.61 | 7.32 | 0.285 times |
| 02 Wed Apr 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.158 times |
| 31 Mon Mar 2025 | 7.88 | 7.93 | 7.93 | 7.30 | 0.222 times |
| 28 Fri Mar 2025 | 7.89 | 8.16 | 8.16 | 7.89 | 0.158 times |
| 26 Wed Mar 2025 | 8.24 | 8.55 | 8.55 | 7.91 | 0.443 times |
| 24 Mon Mar 2025 | 8.46 | 8.18 | 8.53 | 7.71 | 2.532 times |
| 21 Fri Mar 2025 | 8.55 | 7.57 | 8.85 | 7.57 | 2.658 times |
| 20 Thu Mar 2025 | 7.46 | 7.33 | 7.60 | 7.14 | 1.456 times |
| 19 Wed Mar 2025 | 7.27 | 7.12 | 7.32 | 6.89 | 1.013 times |
| 18 Tue Mar 2025 | 6.88 | 6.80 | 7.25 | 6.70 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.8. Use a stoploss of 7.15 and if this stock hits its stoploss, then it can fall down till 6.42
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.70 |
| Downside Target | 7.00 |
| Downside Target | 7.30 |
| Upside Target | 7.61 |
| Upside Target | 7.85 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.55 |
| Upside Target | 8.85 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.52 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.32 | 7.93 | 7.93 | 7.30 | 0.212 times |
| 28 Fri Mar 2025 | 7.89 | 8.18 | 8.55 | 7.71 | 0.483 times |
| 21 Fri Mar 2025 | 8.55 | 6.96 | 8.85 | 6.70 | 1.667 times |
| 14 Fri Mar 2025 | 6.86 | 6.69 | 7.00 | 6.00 | 1.002 times |
| 07 Fri Mar 2025 | 6.70 | 6.31 | 6.78 | 6.00 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.32 | 7.58 | 7.61 | 7.32 | 0.025 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
| 31 Fri Jan 2025 | 7.43 | 7.01 | 7.78 | 6.72 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.