(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Gray Television is 947880
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 3.28 | 3.35 | 3.37 | 3.23 | 0.843 times |
17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.851 times |
17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.851 times |
16 Thu Jan 2025 | 3.21 | 3.36 | 3.40 | 3.21 | 0.715 times |
15 Wed Jan 2025 | 3.39 | 3.45 | 3.48 | 3.32 | 0.883 times |
14 Tue Jan 2025 | 3.31 | 3.31 | 3.38 | 3.24 | 1.127 times |
13 Mon Jan 2025 | 3.27 | 3.36 | 3.41 | 3.24 | 1.226 times |
10 Fri Jan 2025 | 3.39 | 3.48 | 3.50 | 3.32 | 1.086 times |
08 Wed Jan 2025 | 3.54 | 3.60 | 3.63 | 3.47 | 0.846 times |
08 Wed Jan 2025 | 3.54 | 3.60 | 3.63 | 3.47 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.3 and if the stock hits stoploss, then it can shoot up till 3.5
Share price targets for Gray Television (GTN)
Target Type | Value |
Downside Target | 2.91 |
Downside Target | 3.15 |
Upside Target | 3.32 |
Upside Target | 3.44 |
Upside Target | 3.63 |
Upside Target | 3.79 |
Upside Target | 3.95 |
Upside Target | 4.23 |
Upside Target | 4.48 |
Upside Target | 5.08 |
Upside Target | 5.47 |
Upside Target | 5.98 |
Upside Target | 6.16 |
Intraday share price targets for Gray Television (GTN)
Target Type | Value |
Downside Intraday Target | 3.22 |
Downside Intraday Target | 3.15 |
Upside Intraday Target | 3.36 |
Upside Intraday Target | 3.43 |
Upside Intraday Target | 3.29 |
Weekly technical analysis of Gray Television (GTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 3.28 | 3.35 | 3.37 | 3.23 | 0.991 times |
17 Fri Jan 2025 | 3.32 | 3.24 | 3.35 | 3.20 | 0.177 times |
17 Fri Jan 2025 | 3.32 | 3.36 | 3.48 | 3.20 | 2.485 times |
10 Fri Jan 2025 | 3.39 | 3.60 | 3.63 | 3.32 | 0.482 times |
08 Wed Jan 2025 | 3.54 | 3.44 | 3.79 | 3.44 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 3.28 | 3.18 | 3.79 | 3.15 | 0.513 times |
31 Tue Dec 2024 | 3.15 | 4.36 | 4.48 | 2.91 | 0.839 times |
26 Tue Nov 2024 | 4.26 | 5.78 | 6.16 | 3.95 | 1.919 times |
31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.