(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Guidewire Software is 1221970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 172.06 | 174.43 | 177.50 | 171.60 | 1.036 times |
| 18 Wed Dec 2024 | 174.52 | 172.43 | 178.57 | 171.60 | 1.946 times |
| 17 Tue Dec 2024 | 172.49 | 170.52 | 174.31 | 168.51 | 1.454 times |
| 16 Mon Dec 2024 | 171.42 | 172.43 | 173.85 | 171.30 | 0.838 times |
| 13 Fri Dec 2024 | 172.76 | 173.84 | 176.57 | 172.00 | 0.871 times |
| 12 Thu Dec 2024 | 173.72 | 170.84 | 176.37 | 170.81 | 1.123 times |
| 11 Wed Dec 2024 | 170.69 | 171.79 | 173.64 | 170.50 | 0.798 times |
| 10 Tue Dec 2024 | 171.34 | 172.79 | 173.78 | 170.32 | 1.039 times |
| 09 Mon Dec 2024 | 173.74 | 178.51 | 178.88 | 172.00 | 1.803 times |
| 05 Thu Dec 2024 | 207.02 | 205.95 | 207.48 | 203.63 | 0.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 156 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 188.53 as target.
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 132.01 |
| Downside Target | 142.94 |
| Downside Target | 152.10 |
| Downside Target | 168.51 |
| Upside Target | 178.57 |
| Upside Target | 183.23 |
| Upside Target | 191.48 |
| Upside Target | 200.01 |
| Upside Target | 203.05 |
| Upside Target | 205.17 |
| Upside Target | 207.10 |
| Upside Target | 207.48 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 167.52 |
| Downside Intraday Target | 162.99 |
| Upside Intraday Target | 177.58 |
| Upside Intraday Target | 183.11 |
| Upside Intraday Target | 173.05 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 172.06 | 172.43 | 178.57 | 168.51 | 0.936 times |
| 13 Fri Dec 2024 | 172.76 | 178.51 | 178.88 | 170.32 | 35.328 times |
| 05 Thu Dec 2024 | 207.02 | 200.05 | 207.48 | 200.01 | 0.229 times |
| 26 Tue Nov 2024 | 204.46 | 203.62 | 205.17 | 203.05 | 0.548 times |
| 26 Tue Nov 2024 | 204.46 | 206.48 | 207.10 | 201.84 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 172.06 | 200.05 | 207.48 | 168.51 | 0.979 times |
| 26 Tue Nov 2024 | 204.46 | 186.51 | 207.10 | 184.55 | 0.705 times |
| 31 Thu Oct 2024 | 186.26 | 182.69 | 191.48 | 178.71 | 0.912 times |
| 30 Mon Sep 2024 | 182.94 | 148.88 | 183.23 | 142.94 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.