Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets

Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)

Hanmi Financial trades in USA in Finance sector.

10 day averaged volume of Hanmi Financial is 203720

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.27	28.19	28.44	28.15	0.937 times
05 Fri Dec 2025	28.11	28.15	28.41	27.94	0.877 times
04 Thu Dec 2025	28.20	28.11	28.25	27.99	0.94 times
03 Wed Dec 2025	28.14	28.25	28.53	28.03	1.883 times
02 Tue Dec 2025	28.13	28.22	28.27	28.00	0.715 times
01 Mon Dec 2025	28.22	27.46	28.27	27.46	0.751 times
28 Fri Nov 2025	27.62	27.88	28.07	27.53	0.356 times
26 Wed Nov 2025	27.89	27.97	28.33	27.76	1.621 times
25 Tue Nov 2025	28.11	27.44	28.38	27.44	1.083 times
24 Mon Nov 2025	27.23	27.40	27.59	27.07	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.33 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29 as target.

Share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Target	22.00
Downside Target	22.85
Downside Target	24.34
Downside Target	25.64
Downside Target	26.35
Downside Target	27.07
Downside Target	27.61
Downside Target	28.15
Upside Target	28.38
Upside Target	28.44
Upside Target	28.53

Intraday share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Intraday Target	28.13
Downside Intraday Target	28
Upside Intraday Target	28.42
Upside Intraday Target	28.58
Upside Intraday Target	28.29

Weekly technical analysis of Hanmi Financial (HAFC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.27	28.19	28.44	28.15	0.181 times
05 Fri Dec 2025	28.11	27.46	28.53	27.46	1.344 times
28 Fri Nov 2025	27.62	27.40	28.38	27.07	1.126 times
21 Fri Nov 2025	27.26	26.91	27.48	25.78	1.065 times
14 Fri Nov 2025	27.03	26.76	27.33	26.35	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hanmi Financial (HAFC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.27	27.46	28.53	27.46	0.455 times
28 Fri Nov 2025	27.62	26.43	28.38	25.78	0.666 times
31 Fri Oct 2025	26.40	24.45	27.61	22.85	1.312 times
30 Tue Sep 2025	24.69	24.83	25.69	24.34	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hanmi Financial (HAFC)

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hanmi Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hanmi Financial in short term and the buy signal is strong.

Hanmi Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hanmi Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hanmi Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Hanmi Financial (HAFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.

Hanmi Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.