(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1901090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.41 | 81.79 | 81.99 | 81.00 | 0.576 times |
| 22 Mon Dec 2025 | 81.56 | 81.98 | 82.15 | 81.30 | 0.553 times |
| 19 Fri Dec 2025 | 81.98 | 82.03 | 82.47 | 81.50 | 0.932 times |
| 18 Thu Dec 2025 | 82.03 | 81.71 | 82.51 | 81.57 | 0.974 times |
| 17 Wed Dec 2025 | 81.35 | 80.27 | 81.78 | 79.47 | 0.842 times |
| 16 Tue Dec 2025 | 80.41 | 81.14 | 81.74 | 79.70 | 1.269 times |
| 15 Mon Dec 2025 | 81.10 | 82.36 | 82.36 | 80.90 | 1.343 times |
| 12 Fri Dec 2025 | 81.55 | 84.00 | 84.92 | 81.13 | 1.178 times |
| 11 Thu Dec 2025 | 83.96 | 82.08 | 85.15 | 81.86 | 1.395 times |
| 10 Wed Dec 2025 | 82.16 | 79.86 | 82.42 | 79.68 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 79.8. Use a stoploss of 81.76 and if the stock hits stoploss, then it can shoot up till 82.63
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 78.23 |
| Upside Target | 82.15 |
| Upside Target | 82.19 |
| Upside Target | 82.51 |
| Upside Target | 83.40 |
| Upside Target | 83.45 |
| Upside Target | 85.15 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 80.89 |
| Downside Intraday Target | 80.37 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 81.52 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.41 | 81.98 | 82.15 | 81.00 | 0.211 times |
| 19 Fri Dec 2025 | 81.98 | 82.36 | 82.51 | 79.47 | 1.092 times |
| 12 Fri Dec 2025 | 81.55 | 81.52 | 85.15 | 79.42 | 1.469 times |
| 05 Fri Dec 2025 | 81.10 | 82.15 | 83.45 | 80.93 | 0.84 times |
| 28 Fri Nov 2025 | 82.60 | 79.27 | 83.40 | 78.23 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.41 | 82.15 | 85.15 | 79.42 | 0.813 times |
| 28 Fri Nov 2025 | 82.60 | 75.46 | 83.40 | 74.78 | 0.776 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.