(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1778500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 81.35 | 80.27 | 81.78 | 79.47 | 0.9 times |
| 16 Tue Dec 2025 | 80.41 | 81.14 | 81.74 | 79.70 | 1.357 times |
| 15 Mon Dec 2025 | 81.10 | 82.36 | 82.36 | 80.90 | 1.436 times |
| 12 Fri Dec 2025 | 81.55 | 84.00 | 84.92 | 81.13 | 1.26 times |
| 11 Thu Dec 2025 | 83.96 | 82.08 | 85.15 | 81.86 | 1.491 times |
| 10 Wed Dec 2025 | 82.16 | 79.86 | 82.42 | 79.68 | 0.811 times |
| 09 Tue Dec 2025 | 79.86 | 80.97 | 81.06 | 79.42 | 0.809 times |
| 08 Mon Dec 2025 | 81.13 | 81.52 | 82.78 | 80.42 | 0.875 times |
| 05 Fri Dec 2025 | 81.10 | 81.77 | 82.42 | 80.93 | 0.617 times |
| 04 Thu Dec 2025 | 81.85 | 82.38 | 82.54 | 81.27 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.9 or till 85.1. Use a stoploss of 81 and if this stock hits its stoploss, then it can fall down till 79.15
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 78.23 |
| Downside Target | 81.28 |
| Upside Target | 82.19 |
| Upside Target | 82.36 |
| Upside Target | 83.40 |
| Upside Target | 83.45 |
| Upside Target | 85.15 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 79.76 |
| Downside Intraday Target | 78.17 |
| Upside Intraday Target | 82.65 |
| Upside Intraday Target | 83.95 |
| Downside Intraday Target | 81.06 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 81.35 | 82.36 | 82.36 | 79.47 | 0.704 times |
| 12 Fri Dec 2025 | 81.55 | 81.52 | 85.15 | 79.42 | 1.469 times |
| 05 Fri Dec 2025 | 81.10 | 82.15 | 83.45 | 80.93 | 0.84 times |
| 28 Fri Nov 2025 | 82.60 | 79.27 | 83.40 | 78.23 | 0.72 times |
| 21 Fri Nov 2025 | 79.20 | 77.76 | 79.30 | 74.78 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 81.35 | 82.15 | 85.15 | 79.42 | 0.646 times |
| 28 Fri Nov 2025 | 82.60 | 75.46 | 83.40 | 74.78 | 0.776 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.