Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 1296695

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 377.60 376.69 382.55 375.80 0.847 times
07 Mon Jul 2025 378.98 377.09 378.98 374.96 1.056 times
03 Thu Jul 2025 376.58 379.16 381.18 371.22 0.727 times
02 Wed Jul 2025 378.04 386.98 386.98 377.42 1 times
01 Tue Jul 2025 389.53 384.09 391.01 381.04 1.002 times
30 Mon Jun 2025 383.10 376.39 383.39 375.00 0.904 times
27 Fri Jun 2025 379.30 378.50 383.90 376.21 1.199 times
26 Thu Jun 2025 377.66 379.35 388.59 376.27 1.417 times
25 Wed Jun 2025 374.19 377.32 378.33 369.89 0.998 times
24 Tue Jun 2025 379.02 378.93 379.23 373.03 0.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 382.1 or till 388.7. Use a stoploss of 376.61 and if this stock hits its stoploss, then it can fall down till 371.11

Share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Target 307.40
Downside Target 314.43
Downside Target 340.95
Downside Target 348.44
Downside Target 369.89
Upside Target 381.87
Upside Target 382.55
Upside Target 388.38
Upside Target 388.59
Upside Target 391.01

Intraday share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Intraday Target 374.19
Downside Intraday Target 370.78
Upside Intraday Target 381.78
Upside Intraday Target 385.96
Upside Intraday Target 378.37

Weekly technical analysis of Hca Healthcare (HCA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 377.60 377.09 382.55 374.96 0.524 times
03 Thu Jul 2025 376.58 376.39 391.01 371.22 0.685 times
27 Fri Jun 2025 379.30 378.96 388.59 369.89 0.991 times
20 Fri Jun 2025 377.50 364.97 380.56 361.29 1.05 times
13 Fri Jun 2025 371.18 381.87 381.87 356.24 1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 377.60 384.09 391.01 371.22 0.226 times
30 Mon Jun 2025 383.10 380.28 388.59 356.24 0.838 times
30 Fri May 2025 381.39 344.00 388.38 340.95 0.896 times
30 Wed Apr 2025 345.08 346.80 353.35 314.43 1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.4 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.4 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme