(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 755982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 472.07 | 480.92 | 483.98 | 470.30 | 1.151 times |
| 08 Thu Jan 2026 | 479.02 | 471.96 | 480.81 | 468.51 | 1.255 times |
| 07 Wed Jan 2026 | 470.65 | 483.30 | 484.13 | 470.00 | 1.646 times |
| 06 Tue Jan 2026 | 483.60 | 477.01 | 488.61 | 473.01 | 1.536 times |
| 05 Mon Jan 2026 | 477.83 | 468.01 | 478.27 | 465.01 | 1.546 times |
| 02 Fri Jan 2026 | 470.39 | 465.80 | 470.54 | 462.77 | 0.703 times |
| 31 Wed Dec 2025 | 466.75 | 471.50 | 473.51 | 466.08 | 0.295 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 1.051 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 1.051 times |
| 26 Fri Dec 2025 | 477.13 | 474.37 | 478.91 | 472.00 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.6 as stoploss in an intra day buy trade for a target of 474.54. However, stock will show a bearish move below 469.6.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Upside Target | 478.19 |
| Upside Target | 478.91 |
| Upside Target | 480.87 |
| Upside Target | 488.61 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 461.85 |
| Downside Intraday Target | 451.63 |
| Upside Intraday Target | 485.45 |
| Upside Intraday Target | 498.83 |
| Upside Intraday Target | 475.23 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 472.07 | 468.01 | 488.61 | 465.01 | 3.48 times |
| 02 Fri Jan 2026 | 470.39 | 477.49 | 477.49 | 462.77 | 1.949 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.295 times |
| 26 Fri Dec 2025 | 477.13 | 471.02 | 478.91 | 462.34 | 0.277 times |
| 19 Fri Dec 2025 | 472.98 | 474.93 | 480.87 | 461.00 | 1.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 472.07 | 465.80 | 488.61 | 462.77 | 0.217 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.