(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1145150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 309.42 | 314.21 | 314.21 | 307.28 | 0.897 times |
| 07 Tue May 2024 | 314.45 | 312.12 | 314.63 | 309.81 | 1.029 times |
| 06 Mon May 2024 | 310.06 | 309.27 | 310.99 | 307.83 | 0.656 times |
| 03 Fri May 2024 | 307.76 | 312.00 | 314.57 | 307.30 | 0.912 times |
| 02 Thu May 2024 | 308.84 | 312.00 | 312.00 | 307.08 | 0.759 times |
| 01 Wed May 2024 | 309.44 | 307.44 | 313.87 | 307.05 | 0.709 times |
| 30 Tue Apr 2024 | 309.82 | 312.32 | 313.42 | 308.15 | 0.835 times |
| 29 Mon Apr 2024 | 311.42 | 308.85 | 312.84 | 307.59 | 1.015 times |
| 26 Fri Apr 2024 | 306.69 | 297.38 | 307.27 | 295.79 | 1.971 times |
| 25 Thu Apr 2024 | 314.12 | 321.40 | 322.26 | 312.13 | 1.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.7 or till 297.5. Use a stoploss of 312.53 and if the stock hits stoploss, then it can shoot up till 319.35
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 268.80 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Upside Target | 314.63 |
| Upside Target | 318.30 |
| Upside Target | 320.64 |
| Upside Target | 322.26 |
| Upside Target | 329.52 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 306.26 |
| Downside Intraday Target | 303.09 |
| Upside Intraday Target | 313.61 |
| Upside Intraday Target | 317.79 |
| Upside Intraday Target | 310.44 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 309.42 | 309.27 | 314.63 | 307.28 | 0.61 times |
| 03 Fri May 2024 | 307.76 | 308.85 | 314.57 | 307.05 | 0.693 times |
| 26 Fri Apr 2024 | 306.69 | 307.26 | 322.26 | 295.79 | 0.844 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
| 12 Fri Apr 2024 | 322.82 | 326.49 | 329.52 | 320.64 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 309.42 | 307.44 | 314.63 | 307.05 | 0.224 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.