Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 892079

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 315.32 318.80 319.60 313.14 1.01 times
22 Wed May 2024 318.41 320.05 322.51 317.57 0.76 times
21 Tue May 2024 321.12 325.06 325.07 317.98 0.94 times
20 Mon May 2024 325.05 324.02 325.31 321.48 0.808 times
17 Fri May 2024 322.86 323.60 324.18 319.99 0.829 times
16 Thu May 2024 322.71 325.29 327.95 322.67 0.778 times
15 Wed May 2024 326.96 321.83 327.27 321.83 0.872 times
14 Tue May 2024 320.50 318.05 322.18 316.44 1.094 times
13 Mon May 2024 317.18 325.21 326.65 315.95 1.476 times
10 Fri May 2024 326.65 322.89 327.78 322.21 1.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.7 or till 301.7. Use a stoploss of 316.33 and if the stock hits stoploss, then it can shoot up till 322.98

Share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Target 268.80
Downside Target 292.97
Downside Target 301.83
Upside Target 318.30
Upside Target 322.26
Upside Target 325.31
Upside Target 327.78
Upside Target 327.95
Upside Target 334.49
Upside Target 335.83

Intraday share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Intraday Target 310.54
Downside Intraday Target 305.75
Upside Intraday Target 322.71
Upside Intraday Target 330.09
Upside Intraday Target 317.92

Weekly technical analysis of Hca Healthcare (HCA)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 315.32 324.02 325.31 313.14 0.697 times
17 Fri May 2024 322.86 325.21 327.95 315.95 0.877 times
10 Fri May 2024 326.65 309.27 327.78 307.28 1.06 times
03 Fri May 2024 307.76 308.85 314.57 307.05 0.693 times
26 Fri Apr 2024 306.69 307.26 322.26 295.79 0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 315.32 307.44 327.95 307.05 0.61 times
30 Tue Apr 2024 309.82 332.32 335.83 292.97 1.289 times
28 Thu Mar 2024 333.53 311.59 334.49 308.47 0.978 times
29 Thu Feb 2024 311.70 303.35 318.30 301.83 0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.42 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.42 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme