Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 1227050

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 399.39 401.73 405.16 390.34 1.019 times
16 Tue Sep 2025 399.75 403.74 406.23 398.98 1.076 times
15 Mon Sep 2025 403.17 403.81 406.61 400.02 0.731 times
12 Fri Sep 2025 405.13 400.57 406.38 399.64 0.62 times
11 Thu Sep 2025 402.85 395.77 404.17 392.63 1.056 times
10 Wed Sep 2025 394.36 415.18 415.39 385.59 1.641 times
09 Tue Sep 2025 413.40 415.80 416.23 400.31 0.884 times
08 Mon Sep 2025 418.10 418.84 418.84 406.69 1.2 times
05 Fri Sep 2025 420.77 411.98 420.98 409.16 0.864 times
04 Thu Sep 2025 411.59 410.00 417.20 407.60 1.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 392.5 as target. However if you take a buy trade in stock , then use 399.8 as stoploss and 405.82 as target.

Share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Target 330.00
Downside Target 340.95
Downside Target 353.39
Downside Target 385.59
Downside Target 398.82
Upside Target 406.61
Upside Target 408.98
Upside Target 412.00
Upside Target 418.84
Upside Target 420.98

Intraday share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Intraday Target 390.95
Downside Intraday Target 382.51
Upside Intraday Target 407.22
Upside Intraday Target 415.05
Downside Intraday Target 398.78

Weekly technical analysis of Hca Healthcare (HCA)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 399.39 403.81 406.61 390.34 0.523 times
12 Fri Sep 2025 405.13 418.84 418.84 385.59 1.512 times
05 Fri Sep 2025 420.77 401.66 420.98 400.13 4.398 times
29 Fri Aug 2025 403.96 407.68 408.98 400.82 0.214 times
29 Fri Aug 2025 403.96 404.92 408.98 398.82 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 399.39 401.66 420.98 385.59 0.616 times
29 Fri Aug 2025 403.96 355.79 412.00 353.39 0.676 times
31 Thu Jul 2025 353.99 384.09 391.01 330.00 1.309 times
30 Mon Jun 2025 383.10 380.28 388.59 356.24 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.3 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.3 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme