(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 855642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 478.84 | 481.28 | 481.99 | 473.60 | 1.016 times |
| 13 Tue Jan 2026 | 479.32 | 475.00 | 479.43 | 468.00 | 1.024 times |
| 12 Mon Jan 2026 | 474.32 | 468.89 | 474.52 | 466.01 | 0.862 times |
| 09 Fri Jan 2026 | 472.07 | 480.92 | 483.98 | 470.30 | 1.017 times |
| 08 Thu Jan 2026 | 479.02 | 471.96 | 480.81 | 468.51 | 1.109 times |
| 07 Wed Jan 2026 | 470.65 | 483.30 | 484.13 | 470.00 | 1.454 times |
| 06 Tue Jan 2026 | 483.60 | 477.01 | 488.61 | 473.01 | 1.357 times |
| 05 Mon Jan 2026 | 477.83 | 468.01 | 478.27 | 465.01 | 1.366 times |
| 02 Fri Jan 2026 | 470.39 | 465.80 | 470.54 | 462.77 | 0.621 times |
| 31 Wed Dec 2025 | 466.75 | 471.50 | 473.51 | 466.08 | 0.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.2, but if it comes below 478.2, then a intra day sell could be more profitable.
If you take a sell trade below 478.2, then use 478.2 as stoploss and 473.96 as target. However if you take a buy trade in stock , then use 478.2 as stoploss and 483.3 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Downside Target | 478.19 |
| Upside Target | 478.91 |
| Upside Target | 481.99 |
| Upside Target | 488.61 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 469.24 |
| Downside Intraday Target | 459.63 |
| Upside Intraday Target | 485.22 |
| Upside Intraday Target | 491.59 |
| Downside Intraday Target | 475.61 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 478.84 | 468.89 | 481.99 | 466.01 | 0.46 times |
| 09 Fri Jan 2026 | 472.07 | 468.01 | 488.61 | 465.01 | 3.48 times |
| 02 Fri Jan 2026 | 470.39 | 477.49 | 477.49 | 462.77 | 1.949 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.295 times |
| 26 Fri Dec 2025 | 477.13 | 471.02 | 478.91 | 462.34 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 478.84 | 465.80 | 488.61 | 462.77 | 0.307 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.33 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.33 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.