Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 133450

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.54	195.66	195.66	191.15	0.843 times
23 Tue Dec 2025	195.95	193.86	196.87	192.92	0.583 times
22 Mon Dec 2025	193.90	189.00	194.65	183.13	0.971 times
19 Fri Dec 2025	189.94	188.55	191.65	187.94	1.464 times
18 Thu Dec 2025	189.54	187.34	190.29	183.99	0.599 times
17 Wed Dec 2025	185.89	183.99	187.24	183.33	0.608 times
16 Tue Dec 2025	184.25	187.53	189.98	183.36	1.018 times
15 Mon Dec 2025	186.92	187.95	190.46	185.92	1.467 times
12 Fri Dec 2025	187.47	183.37	187.62	180.36	1.41 times
11 Thu Dec 2025	182.22	175.90	182.34	171.99	0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 181.95 as target. However if you take a buy trade in stock , then use 190 as stoploss and 199.6 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	136.37
Downside Target	164.36
Downside Target	172.87
Downside Target	180.60
Downside Target	183.33
Downside Target	187.62
Downside Target	191.65
Downside Target	193.30
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	186.16
Downside Intraday Target	177.77
Upside Intraday Target	199.9
Upside Intraday Target	205.25
Downside Intraday Target	191.51

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.54	189.00	196.87	183.13	0.465 times
19 Fri Dec 2025	189.94	187.95	191.65	183.33	0.931 times
12 Fri Dec 2025	187.47	172.38	187.62	168.93	0.844 times
05 Fri Dec 2025	170.17	176.90	181.51	169.03	1.295 times
28 Fri Nov 2025	177.75	173.99	180.60	172.87	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.54	176.90	196.87	168.93	0.741 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times
30 Tue Sep 2025	191.93	166.29	193.30	164.36	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.