(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 354860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 21.09 | 20.17 | 21.13 | 20.17 | 0.802 times |
| 21 Thu Aug 2025 | 19.99 | 20.02 | 20.41 | 19.93 | 1.011 times |
| 20 Wed Aug 2025 | 20.13 | 20.48 | 20.62 | 20.07 | 1.015 times |
| 19 Tue Aug 2025 | 20.46 | 20.55 | 20.82 | 20.38 | 0.69 times |
| 18 Mon Aug 2025 | 20.49 | 20.27 | 20.55 | 20.07 | 1.006 times |
| 15 Fri Aug 2025 | 20.27 | 20.43 | 20.49 | 20.01 | 1.304 times |
| 14 Thu Aug 2025 | 20.33 | 21.05 | 21.05 | 20.24 | 0.775 times |
| 13 Wed Aug 2025 | 21.24 | 20.94 | 21.40 | 20.84 | 0.863 times |
| 12 Tue Aug 2025 | 20.95 | 20.60 | 21.23 | 20.21 | 1.093 times |
| 11 Mon Aug 2025 | 20.47 | 20.77 | 20.92 | 20.25 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 18.7. Use a stoploss of 21.47 and if the stock hits stoploss, then it can shoot up till 22.71
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.93 |
| Upside Target | 21.13 |
| Upside Target | 22.69 |
| Upside Target | 23.28 |
| Upside Target | 23.65 |
| Upside Target | 23.72 |
| Upside Target | 25.00 |
| Upside Target | 25.62 |
| Upside Target | 26.09 |
| Upside Target | 26.76 |
| Upside Target | 29.52 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.92 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 21.09 | 20.27 | 21.13 | 19.93 | 0.901 times |
| 15 Fri Aug 2025 | 20.27 | 20.77 | 21.40 | 20.01 | 0.754 times |
| 08 Fri Aug 2025 | 20.68 | 23.20 | 23.28 | 19.39 | 1.813 times |
| 01 Fri Aug 2025 | 23.00 | 23.30 | 23.65 | 22.69 | 1.747 times |
| 25 Fri Jul 2025 | 23.27 | 23.52 | 23.72 | 22.95 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 21.09 | 23.14 | 23.28 | 19.39 | 1.527 times |
| 31 Thu Jul 2025 | 23.39 | 25.42 | 26.09 | 22.69 | 1.005 times |
| 30 Mon Jun 2025 | 25.42 | 24.41 | 25.62 | 23.07 | 0.879 times |
| 30 Fri May 2025 | 24.52 | 25.55 | 26.76 | 21.44 | 1.743 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.