Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets

Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)

Hutchison China trades in USA in Health Care sector.

10 day averaged volume of Hutchison China is 30810

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.77	13.88	13.89	13.56	0.896 times
24 Wed Dec 2025	13.52	13.49	13.56	13.22	0.386 times
23 Tue Dec 2025	13.48	13.18	13.54	13.18	2.882 times
22 Mon Dec 2025	13.18	13.47	13.47	13.13	0.899 times
19 Fri Dec 2025	13.55	13.34	13.59	13.19	2.308 times
18 Thu Dec 2025	13.35	13.28	13.50	13.28	0.415 times
17 Wed Dec 2025	13.26	13.24	13.33	13.18	0.675 times
16 Tue Dec 2025	13.19	13.44	13.44	13.06	0.412 times
15 Mon Dec 2025	13.33	13.46	13.53	13.25	0.912 times
12 Fri Dec 2025	13.42	13.79	13.79	13.42	0.471 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.6. Use a stoploss of 13.74 and if this stock hits its stoploss, then it can fall down till 13.33

Share price targets for Hutchison China (HCM)

Target Type	Value
Downside Target	13.06
Downside Target	13.42
Upside Target	13.89
Upside Target	14.51
Upside Target	14.63
Upside Target	14.64
Upside Target	14.69
Upside Target	15.77
Upside Target	16.45
Upside Target	18.17
Upside Target	18.30

Intraday share price targets for Hutchison China (HCM)

Target Type	Value
Downside Intraday Target	13.3
Downside Intraday Target	12.84
Upside Intraday Target	14.06
Upside Intraday Target	14.36
Downside Intraday Target	13.6

Weekly technical analysis of Hutchison China (HCM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.77	13.47	13.89	13.13	1.072 times
19 Fri Dec 2025	13.55	13.46	13.59	13.06	1.424 times
12 Fri Dec 2025	13.42	14.21	14.21	13.42	2 times
05 Fri Dec 2025	14.22	14.38	14.51	14.11	0.562 times
28 Fri Nov 2025	14.42	14.01	14.63	14.00	0.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hutchison China (HCM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.77	14.38	14.51	13.06	0.744 times
28 Fri Nov 2025	14.42	15.55	15.77	13.90	0.625 times
31 Fri Oct 2025	14.68	15.85	16.45	14.40	0.889 times
30 Tue Sep 2025	15.75	15.09	18.30	14.69	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hutchison China (HCM)

Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hutchison China in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hutchison China in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hutchison China is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Hutchison China (HCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.

Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.