(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 5790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.21 | 3.31 | 3.33 | 3.16 | 1.244 times |
| 12 Fri Dec 2025 | 3.19 | 2.87 | 3.36 | 2.87 | 1.071 times |
| 11 Thu Dec 2025 | 2.95 | 2.95 | 3.07 | 2.75 | 0.501 times |
| 10 Wed Dec 2025 | 3.07 | 3.16 | 3.16 | 3.07 | 1.744 times |
| 09 Tue Dec 2025 | 3.23 | 3.18 | 3.23 | 3.18 | 0.242 times |
| 08 Mon Dec 2025 | 3.19 | 3.17 | 3.19 | 3.17 | 0.225 times |
| 05 Fri Dec 2025 | 3.21 | 3.22 | 3.28 | 3.19 | 0.76 times |
| 04 Thu Dec 2025 | 3.25 | 3.35 | 3.47 | 3.16 | 1.382 times |
| 03 Wed Dec 2025 | 3.68 | 3.87 | 3.87 | 3.68 | 0.725 times |
| 02 Tue Dec 2025 | 3.77 | 3.64 | 3.88 | 3.64 | 1.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.9. Use a stoploss of 3.2 and if this stock hits its stoploss, then it can fall down till 2.89
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.73 |
| Downside Target | 2.87 |
| Downside Target | 3.16 |
| Upside Target | 3.33 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.21 | 3.31 | 3.33 | 3.16 | 0.329 times |
| 12 Fri Dec 2025 | 3.19 | 3.17 | 3.36 | 2.75 | 0.608 times |
| 05 Fri Dec 2025 | 3.21 | 3.67 | 3.88 | 3.16 | 0.473 times |
| 28 Fri Nov 2025 | 3.77 | 2.90 | 3.89 | 2.87 | 1.829 times |
| 21 Fri Nov 2025 | 2.88 | 2.94 | 2.94 | 2.73 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.21 | 3.67 | 3.88 | 2.75 | 0.229 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
| 31 Fri Oct 2025 | 3.11 | 3.70 | 5.33 | 2.91 | 13.453 times |
| 30 Tue Sep 2025 | 3.71 | 3.60 | 3.87 | 3.46 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.