(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1338260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.22 | 26.45 | 26.61 | 24.94 | 1.331 times |
| 07 Mon Apr 2025 | 25.34 | 24.76 | 26.24 | 24.56 | 1.638 times |
| 04 Fri Apr 2025 | 25.00 | 25.20 | 25.30 | 24.56 | 1.368 times |
| 03 Thu Apr 2025 | 26.34 | 26.73 | 26.96 | 26.29 | 1.164 times |
| 02 Wed Apr 2025 | 27.31 | 27.01 | 27.36 | 26.95 | 0.772 times |
| 01 Tue Apr 2025 | 26.80 | 27.04 | 27.04 | 26.66 | 0.68 times |
| 31 Mon Mar 2025 | 27.13 | 26.61 | 27.18 | 26.53 | 0.662 times |
| 28 Fri Mar 2025 | 27.26 | 27.87 | 27.89 | 27.20 | 1.2 times |
| 26 Wed Mar 2025 | 29.57 | 29.75 | 29.82 | 29.44 | 0.796 times |
| 24 Mon Mar 2025 | 30.05 | 29.95 | 30.11 | 29.95 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 28.3 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.56 |
| Upside Target | 26.41 |
| Upside Target | 27.20 |
| Upside Target | 28.62 |
| Upside Target | 29.10 |
| Upside Target | 29.48 |
| Upside Target | 29.68 |
| Upside Target | 30.11 |
| Upside Target | 30.43 |
| Upside Target | 30.57 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 24.32 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 25.46 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.22 | 24.76 | 26.61 | 24.56 | 0.639 times |
| 04 Fri Apr 2025 | 25.00 | 26.61 | 27.36 | 24.56 | 1.602 times |
| 28 Fri Mar 2025 | 27.26 | 29.95 | 30.11 | 27.20 | 0.637 times |
| 21 Fri Mar 2025 | 30.03 | 29.74 | 30.43 | 29.68 | 1.117 times |
| 14 Fri Mar 2025 | 29.42 | 29.15 | 29.48 | 28.62 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.22 | 27.04 | 27.36 | 24.56 | 0.399 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
| 28 Fri Feb 2025 | 27.79 | 26.50 | 29.00 | 26.41 | 0.804 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.