(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 794733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.70 | 29.58 | 29.87 | 29.55 | 1.515 times |
| 26 Thu Jun 2025 | 28.81 | 28.61 | 28.84 | 28.58 | 1.063 times |
| 25 Wed Jun 2025 | 28.59 | 28.64 | 28.71 | 28.57 | 1.126 times |
| 24 Tue Jun 2025 | 28.88 | 28.75 | 28.91 | 28.69 | 0.88 times |
| 23 Mon Jun 2025 | 28.70 | 28.63 | 28.70 | 28.42 | 1.206 times |
| 20 Fri Jun 2025 | 29.14 | 29.40 | 29.44 | 29.14 | 0.751 times |
| 18 Wed Jun 2025 | 29.65 | 29.76 | 29.80 | 29.62 | 0.623 times |
| 17 Tue Jun 2025 | 29.36 | 29.65 | 29.68 | 29.34 | 1.001 times |
| 13 Fri Jun 2025 | 29.12 | 29.01 | 29.27 | 28.95 | 1.403 times |
| 12 Thu Jun 2025 | 29.18 | 29.25 | 29.37 | 29.16 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.37. However, stock will show a bullish move above 29.9.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.41 |
| Downside Target | 28.42 |
| Upside Target | 29.80 |
| Upside Target | 29.87 |
| Upside Target | 30.18 |
| Upside Target | 30.43 |
| Upside Target | 30.67 |
| Upside Target | 30.87 |
| Upside Target | 31.12 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 30.78 |
| Downside Intraday Target | 29.33 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.70 | 28.63 | 29.87 | 28.42 | 2.438 times |
| 20 Fri Jun 2025 | 29.14 | 29.65 | 29.80 | 29.14 | 0.408 times |
| 13 Fri Jun 2025 | 29.12 | 29.08 | 29.38 | 28.95 | 1.217 times |
| 06 Fri Jun 2025 | 29.24 | 30.04 | 30.18 | 28.76 | 1.401 times |
| 30 Fri May 2025 | 30.52 | 29.52 | 30.67 | 29.52 | 1.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.70 | 30.04 | 30.18 | 28.42 | 0.963 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.