Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Strategy Shares is 91110

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	21.58	21.52	21.66	21.52	0.931 times
17 Fri Jan 2025	21.58	21.52	21.66	21.52	0.931 times
16 Thu Jan 2025	21.54	21.38	21.54	21.35	0.924 times
15 Wed Jan 2025	21.44	21.51	21.51	21.35	1.971 times
14 Tue Jan 2025	21.11	21.05	21.11	20.93	0.671 times
13 Mon Jan 2025	21.04	21.00	21.10	20.96	1.009 times
10 Fri Jan 2025	21.09	21.26	21.28	21.08	0.919 times
08 Wed Jan 2025	21.36	21.31	21.36	21.28	0.59 times
08 Wed Jan 2025	21.36	21.31	21.36	21.28	0.59 times
07 Tue Jan 2025	21.35	21.46	21.60	21.31	0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.4. However, stock will show a bullish move above 21.6.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	20.93
Upside Target	21.64
Upside Target	21.66
Upside Target	21.67
Upside Target	22.21
Upside Target	22.30
Upside Target	22.34
Upside Target	22.38

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.51
Downside Intraday Target	21.45
Upside Intraday Target	21.65
Upside Intraday Target	21.73
Upside Intraday Target	21.59

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	21.58	21.52	21.66	21.52	0.169 times
17 Fri Jan 2025	21.58	21.00	21.66	20.93	3.648 times
10 Fri Jan 2025	21.09	21.31	21.36	21.08	0.506 times
08 Wed Jan 2025	21.36	21.46	21.67	21.28	0.683 times
03 Fri Jan 2025	21.55	21.28	21.60	21.26	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	21.58	21.34	21.67	20.93	0.715 times
31 Tue Dec 2024	21.33	22.36	22.38	21.07	1.02 times
26 Tue Nov 2024	22.17	21.53	22.21	21.41	1.002 times
31 Thu Oct 2024	21.51	22.27	22.30	21.51	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.