Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

10 day averaged volume of Strategy Shares is 79590

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.84	21.76	21.84	21.76	0.641 times
25 Mon Aug 2025	21.78	21.77	21.90	21.77	0.633 times
22 Fri Aug 2025	21.91	21.69	21.95	21.69	1.101 times
21 Thu Aug 2025	21.65	21.72	21.72	21.64	0.675 times
20 Wed Aug 2025	21.72	21.71	21.79	21.65	0.818 times
19 Tue Aug 2025	21.71	21.72	21.81	21.67	0.99 times
18 Mon Aug 2025	21.69	21.76	21.77	21.69	0.954 times
15 Fri Aug 2025	21.75	21.76	21.83	21.75	1.097 times
14 Thu Aug 2025	21.84	21.87	21.87	21.75	1.395 times
13 Wed Aug 2025	21.88	21.88	21.88	21.80	0.529 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.77 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 21.9 as target.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.00
Downside Target	21.76
Downside Target	21.84
Upside Target	21.89
Upside Target	21.90
Upside Target	21.94
Upside Target	21.95

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.77
Downside Intraday Target	21.69
Upside Intraday Target	21.91
Upside Intraday Target	21.97
Downside Intraday Target	21.83

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.84	21.77	21.90	21.76	0.281 times
22 Fri Aug 2025	21.91	21.76	21.95	21.64	0.782 times
15 Fri Aug 2025	21.75	21.75	21.89	21.74	1.656 times
08 Fri Aug 2025	21.79	21.78	21.94	21.74	0.664 times
01 Fri Aug 2025	21.62	21.70	21.84	21.55	1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	21.84	21.67	21.95	21.55	0.791 times
31 Thu Jul 2025	21.66	21.52	21.84	21.32	0.88 times
30 Mon Jun 2025	21.66	21.00	21.68	21.00	1.267 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.