(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 70460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 22.15 | 22.11 | 22.17 | 22.10 | 0.362 times |
| 23 Tue Dec 2025 | 22.06 | 21.90 | 22.08 | 21.90 | 1.215 times |
| 22 Mon Dec 2025 | 22.01 | 21.95 | 22.06 | 21.95 | 1.24 times |
| 19 Fri Dec 2025 | 21.94 | 21.90 | 22.03 | 21.90 | 0.82 times |
| 18 Thu Dec 2025 | 21.94 | 21.89 | 22.05 | 21.89 | 1.04 times |
| 17 Wed Dec 2025 | 21.84 | 21.92 | 21.97 | 21.81 | 0.927 times |
| 16 Tue Dec 2025 | 21.94 | 22.02 | 22.02 | 21.87 | 0.87 times |
| 15 Mon Dec 2025 | 22.04 | 22.06 | 22.06 | 21.94 | 0.861 times |
| 12 Fri Dec 2025 | 21.98 | 22.14 | 22.14 | 21.97 | 1.409 times |
| 11 Thu Dec 2025 | 22.12 | 22.14 | 22.15 | 22.08 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.4. Use a stoploss of 22.12 and if this stock hits its stoploss, then it can fall down till 21.97
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.50 |
| Downside Target | 22.06 |
| Upside Target | 22.17 |
| Upside Target | 22.29 |
| Upside Target | 22.32 |
| Upside Target | 22.35 |
| Upside Target | 22.41 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.98 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 22.34 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 22.15 | 21.95 | 22.17 | 21.90 | 0.623 times |
| 19 Fri Dec 2025 | 21.94 | 22.06 | 22.06 | 21.81 | 0.838 times |
| 12 Fri Dec 2025 | 21.98 | 22.26 | 22.29 | 21.79 | 1.294 times |
| 05 Fri Dec 2025 | 22.25 | 22.20 | 22.35 | 22.01 | 1.15 times |
| 28 Fri Nov 2025 | 22.38 | 21.95 | 22.41 | 21.91 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 22.15 | 22.20 | 22.35 | 21.79 | 0.929 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.