(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 107880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.43 | 19.01 | 20.43 | 19.00 | 1.344 times |
| 08 Tue Apr 2025 | 19.20 | 20.11 | 20.11 | 19.19 | 1.202 times |
| 07 Mon Apr 2025 | 19.50 | 19.24 | 20.35 | 19.15 | 2.176 times |
| 04 Fri Apr 2025 | 19.87 | 20.60 | 20.60 | 19.84 | 2.229 times |
| 03 Thu Apr 2025 | 20.77 | 20.90 | 21.03 | 20.72 | 0.725 times |
| 02 Wed Apr 2025 | 21.10 | 20.91 | 21.24 | 20.91 | 0.357 times |
| 01 Tue Apr 2025 | 21.08 | 20.99 | 21.19 | 20.90 | 0.497 times |
| 31 Mon Mar 2025 | 21.09 | 20.90 | 21.09 | 20.83 | 0.539 times |
| 28 Fri Mar 2025 | 20.99 | 21.00 | 21.09 | 20.88 | 1.057 times |
| 24 Mon Mar 2025 | 21.29 | 21.13 | 21.32 | 21.13 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.77. However, stock will show a bearish move below 20.2.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.84 |
| Downside Target | 20.43 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.28 |
| Upside Target | 21.32 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.43 | 19.24 | 20.43 | 19.00 | 1.086 times |
| 04 Fri Apr 2025 | 19.87 | 20.90 | 21.24 | 19.84 | 2.256 times |
| 28 Fri Mar 2025 | 20.99 | 21.13 | 21.32 | 20.88 | 0.691 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.26 | 20.90 | 0.496 times |
| 14 Fri Mar 2025 | 20.87 | 21.08 | 21.27 | 20.60 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.43 | 20.99 | 21.24 | 19.00 | 0.569 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
| 28 Fri Feb 2025 | 21.73 | 21.28 | 21.92 | 21.28 | 1.022 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.