(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Hni Corporation is 295660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 49.72 | 49.63 | 50.58 | 49.53 | 1.388 times |
| 31 Thu Oct 2024 | 49.28 | 49.14 | 49.95 | 48.95 | 1.291 times |
| 30 Wed Oct 2024 | 49.63 | 50.13 | 50.68 | 49.31 | 1.301 times |
| 29 Tue Oct 2024 | 50.18 | 50.27 | 50.27 | 48.04 | 2.231 times |
| 28 Mon Oct 2024 | 51.83 | 52.14 | 52.82 | 51.81 | 1.25 times |
| 25 Fri Oct 2024 | 51.66 | 52.79 | 52.88 | 51.58 | 0.766 times |
| 24 Thu Oct 2024 | 52.60 | 52.35 | 52.66 | 51.65 | 0.701 times |
| 23 Wed Oct 2024 | 52.05 | 52.43 | 52.69 | 51.67 | 0.575 times |
| 22 Tue Oct 2024 | 52.82 | 53.14 | 53.14 | 52.45 | 0.629 times |
| 21 Mon Oct 2024 | 53.30 | 54.65 | 55.04 | 53.23 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.48 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 48.04 |
| Upside Target | 50.58 |
| Upside Target | 53.33 |
| Upside Target | 53.89 |
| Upside Target | 53.92 |
| Upside Target | 55.04 |
| Upside Target | 55.55 |
| Upside Target | 55.59 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 47.57 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 52.35 |
| Upside Intraday Target | 54.97 |
| Upside Intraday Target | 50.19 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 49.72 | 52.14 | 52.82 | 48.04 | 2.327 times |
| 25 Fri Oct 2024 | 51.66 | 54.65 | 55.04 | 51.58 | 0.91 times |
| 18 Fri Oct 2024 | 54.64 | 52.87 | 55.59 | 52.87 | 1.001 times |
| 11 Fri Oct 2024 | 53.05 | 52.87 | 53.33 | 51.83 | 1.078 times |
| 04 Fri Oct 2024 | 53.27 | 52.45 | 53.89 | 51.82 | 1.152 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 49.72 | 49.63 | 50.58 | 49.53 | 0.075 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 1.121 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.