Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 1618860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.10	42.78	43.21	41.72	1.469 times
18 Thu Dec 2025	43.00	43.46	43.74	42.73	1.011 times
17 Wed Dec 2025	42.48	41.05	42.57	41.05	0.64 times
16 Tue Dec 2025	41.05	41.51	41.87	41.00	0.727 times
15 Mon Dec 2025	41.55	41.87	42.01	41.35	0.912 times
12 Fri Dec 2025	41.64	42.56	42.57	41.37	0.527 times
11 Thu Dec 2025	42.22	42.80	44.42	41.91	0.949 times
10 Wed Dec 2025	42.54	40.22	43.05	40.13	0.781 times
09 Tue Dec 2025	40.72	40.63	41.42	40.40	3.236 times
08 Mon Dec 2025	40.73	41.17	41.91	40.52	0.872 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.55. However, stock will show a bullish move above 42.2.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	39.97
Upside Target	42.39
Upside Target	42.52
Upside Target	43.74
Upside Target	43.83
Upside Target	44.42
Upside Target	47.23
Upside Target	47.72
Upside Target	51.58

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	40.82
Downside Intraday Target	39.54
Upside Intraday Target	43.56
Upside Intraday Target	45.02
Upside Intraday Target	42.28

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.10	41.87	43.74	41.00	0.748 times
12 Fri Dec 2025	41.64	41.17	44.42	40.13	3.104 times
05 Fri Dec 2025	40.92	40.96	42.52	40.53	1.661 times
28 Fri Nov 2025	41.52	40.63	41.56	39.97	0.6 times
21 Fri Nov 2025	40.91	38.95	41.20	38.04	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	42.10	40.96	44.42	40.13	1.993 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.