Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Hni Corporation is 216049

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	55.39	56.25	56.25	55.24	1.055 times
09 Mon Dec 2024	56.37	56.43	56.74	56.19	1.075 times
05 Thu Dec 2024	56.38	56.51	56.79	56.26	0.075 times
04 Wed Dec 2024	57.02	56.91	57.20	56.48	0.063 times
03 Tue Dec 2024	56.90	57.22	57.22	56.78	0.022 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	1.046 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	1.046 times
25 Mon Nov 2024	57.49	56.73	58.42	56.73	1.951 times
22 Fri Nov 2024	56.17	55.85	56.59	55.77	1.813 times
21 Thu Nov 2024	55.56	55.30	56.41	55.04	1.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 55.91. However, stock will show a bearish move below 55.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	48.04
Downside Target	53.92
Downside Target	55.24
Upside Target	56.35
Upside Target	56.59
Upside Target	56.74
Upside Target	57.22
Upside Target	57.52
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	54.84
Downside Intraday Target	54.29
Upside Intraday Target	56.34
Upside Intraday Target	57.29
Upside Intraday Target	55.79

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	55.39	56.43	56.74	55.24	13.308 times
05 Thu Dec 2024	56.38	57.22	57.22	56.26	0.153 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.349 times
26 Tue Nov 2024	56.89	56.73	58.42	56.35	0.448 times
22 Fri Nov 2024	56.17	54.49	56.59	54.08	0.777 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	55.39	57.22	57.22	55.24	0.076 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.