Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Hni Corporation is 304067

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	51.63	50.30	52.02	50.07	8.851 times
19 Thu Dec 2024	50.93	51.86	52.35	50.53	1.875 times
18 Wed Dec 2024	51.27	53.58	53.89	51.11	1.479 times
17 Tue Dec 2024	53.23	53.77	54.05	52.94	1.294 times
16 Mon Dec 2024	54.14	53.68	54.83	53.61	0.915 times
13 Fri Dec 2024	53.77	53.64	54.16	53.53	0.773 times
12 Thu Dec 2024	53.82	54.07	54.66	53.74	0.738 times
11 Wed Dec 2024	54.45	55.91	56.32	54.40	1.36 times
10 Tue Dec 2024	55.39	56.25	56.25	55.24	0.749 times
09 Mon Dec 2024	56.37	56.43	56.74	56.19	0.764 times

Stock of Hni Corporation (HNI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.92 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	48.04
Upside Target	53.53
Upside Target	56.26
Upside Target	56.35
Upside Target	56.74
Upside Target	57.22
Upside Target	57.52
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	49.52
Downside Intraday Target	47.42
Upside Intraday Target	54.28
Upside Intraday Target	56.94
Upside Intraday Target	52.18

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	51.63	53.68	54.83	50.07	3.287 times
13 Fri Dec 2024	53.77	56.43	56.74	53.53	38.565 times
05 Thu Dec 2024	56.38	57.22	57.22	56.26	0.153 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.349 times
26 Tue Nov 2024	56.89	56.73	58.42	56.35	0.448 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	51.63	57.22	57.22	50.07	0.88 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.