Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1337828

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	28.92	28.81	28.92	28.49	0.669 times
25 Fri Jul 2025	28.67	28.81	28.81	28.33	0.722 times
24 Thu Jul 2025	28.81	29.36	29.44	28.80	1.171 times
23 Wed Jul 2025	29.48	29.83	29.86	29.38	0.55 times
22 Tue Jul 2025	29.71	29.80	30.09	29.66	0.823 times
21 Mon Jul 2025	29.85	30.16	30.42	29.81	0.821 times
18 Fri Jul 2025	30.19	29.57	30.19	29.36	1.525 times
17 Thu Jul 2025	29.13	29.09	29.66	28.37	1.579 times
16 Wed Jul 2025	28.52	28.66	28.72	28.07	1.191 times
15 Tue Jul 2025	28.50	29.36	29.51	28.48	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.32. However, stock will show a bearish move below 28.8.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.29
Upside Target	29.02
Upside Target	29.22
Upside Target	29.98
Upside Target	30.04
Upside Target	30.06
Upside Target	30.19
Upside Target	30.42
Upside Target	30.66

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.63
Downside Intraday Target	28.35
Upside Intraday Target	29.06
Upside Intraday Target	29.21
Downside Intraday Target	28.78

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	28.92	28.81	28.92	28.49	0.164 times
25 Fri Jul 2025	28.67	30.16	30.42	28.33	0.691 times
18 Fri Jul 2025	30.19	29.32	30.19	28.07	1.632 times
11 Fri Jul 2025	29.35	29.91	29.98	29.22	1.196 times
03 Thu Jul 2025	29.81	28.74	30.06	28.28	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	28.92	28.28	30.42	28.07	1.298 times
30 Mon Jun 2025	28.46	28.18	29.02	27.29	1.21 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.