(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1465120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.05 | 25.90 | 26.29 | 24.65 | 0.948 times |
| 07 Mon Apr 2025 | 25.12 | 24.48 | 26.54 | 24.23 | 1.146 times |
| 04 Fri Apr 2025 | 25.12 | 24.89 | 25.25 | 24.22 | 1.106 times |
| 03 Thu Apr 2025 | 25.83 | 27.16 | 27.28 | 25.82 | 1.117 times |
| 02 Wed Apr 2025 | 28.38 | 27.87 | 28.39 | 27.87 | 0.661 times |
| 01 Tue Apr 2025 | 28.22 | 28.01 | 28.42 | 27.83 | 0.612 times |
| 31 Mon Mar 2025 | 28.27 | 27.83 | 28.39 | 27.66 | 0.706 times |
| 28 Fri Mar 2025 | 28.14 | 28.39 | 28.62 | 27.99 | 0.397 times |
| 26 Wed Mar 2025 | 28.70 | 28.71 | 29.00 | 28.53 | 0.483 times |
| 24 Mon Mar 2025 | 28.66 | 28.48 | 28.78 | 28.21 | 0.575 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 26.4 or 27.66
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Upside Target | 26.54 |
| Upside Target | 28.42 |
| Upside Target | 28.79 |
| Upside Target | 28.89 |
| Upside Target | 29.00 |
| Upside Target | 29.06 |
| Upside Target | 30.66 |
| Upside Target | 30.88 |
| Upside Target | 31.27 |
| Upside Target | 31.63 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 25.27 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.05 | 24.48 | 26.54 | 24.23 | 0.498 times |
| 04 Fri Apr 2025 | 25.12 | 27.83 | 28.42 | 24.22 | 2.888 times |
| 28 Fri Mar 2025 | 28.14 | 28.48 | 29.00 | 27.99 | 0.241 times |
| 21 Fri Mar 2025 | 28.00 | 28.44 | 28.79 | 27.69 | 1.774 times |
| 14 Fri Mar 2025 | 28.38 | 28.45 | 28.89 | 27.55 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 25.05 | 28.01 | 28.42 | 24.22 | 0.359 times |
| 31 Mon Mar 2025 | 28.27 | 30.00 | 30.66 | 27.55 | 1.282 times |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.