Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1812891

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 15.93 15.38 16.02 15.33 0.946 times
21 Mon Jul 2025 15.35 15.77 15.80 15.33 0.768 times
18 Fri Jul 2025 15.52 16.24 16.25 15.42 0.922 times
17 Thu Jul 2025 15.99 15.46 16.08 15.42 0.96 times
16 Wed Jul 2025 15.59 15.50 15.74 15.36 0.989 times
15 Tue Jul 2025 15.47 16.43 16.59 15.46 1.021 times
14 Mon Jul 2025 16.47 17.00 17.03 16.30 1.079 times
11 Fri Jul 2025 17.17 17.06 17.37 16.95 0.948 times
10 Thu Jul 2025 17.22 17.00 17.49 16.60 0.85 times
09 Wed Jul 2025 17.08 17.27 17.40 16.88 0.912 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 16.75

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 14.65
Downside Target 15.08
Downside Target 15.69
Upside Target 16.02
Upside Target 16.67
Upside Target 17.03
Upside Target 17.56
Upside Target 17.82
Upside Target 19.24
Upside Target 20.36
Upside Target 23.80
Upside Target 26.83
Upside Target 26.90

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 15.5
Downside Intraday Target 15.07
Upside Intraday Target 16.19
Upside Intraday Target 16.45
Downside Intraday Target 15.76

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 15.93 15.77 16.02 15.33 0.345 times
18 Fri Jul 2025 15.52 17.00 17.03 15.36 0.911 times
11 Fri Jul 2025 17.17 16.25 17.56 15.69 1.186 times
03 Thu Jul 2025 16.42 15.35 16.67 15.08 0.658 times
27 Fri Jun 2025 15.40 17.25 17.25 15.31 2.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 15.93 15.36 17.56 15.08 0.606 times
30 Mon Jun 2025 15.16 15.82 19.24 15.16 0.989 times
30 Fri May 2025 15.25 18.95 20.36 14.65 1.274 times
30 Wed Apr 2025 18.89 25.96 26.83 17.82 1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme