(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1737781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.82 | 16.80 | 17.17 | 16.53 | 1.417 times |
| 23 Wed Jul 2025 | 17.06 | 16.10 | 17.08 | 16.10 | 1.153 times |
| 22 Tue Jul 2025 | 15.93 | 15.38 | 16.02 | 15.33 | 0.987 times |
| 21 Mon Jul 2025 | 15.35 | 15.77 | 15.80 | 15.33 | 0.801 times |
| 18 Fri Jul 2025 | 15.52 | 16.24 | 16.25 | 15.42 | 0.961 times |
| 17 Thu Jul 2025 | 15.99 | 15.46 | 16.08 | 15.42 | 1.001 times |
| 16 Wed Jul 2025 | 15.59 | 15.50 | 15.74 | 15.36 | 1.032 times |
| 15 Tue Jul 2025 | 15.47 | 16.43 | 16.59 | 15.46 | 1.065 times |
| 14 Mon Jul 2025 | 16.47 | 17.00 | 17.03 | 16.30 | 1.126 times |
| 11 Fri Jul 2025 | 17.17 | 17.06 | 17.37 | 16.95 | 0.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.2. However, stock will show a bullish move above 16.9.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Downside Target | 15.69 |
| Downside Target | 16.67 |
| Upside Target | 17.03 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
| Upside Target | 19.24 |
| Upside Target | 20.36 |
| Upside Target | 23.80 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 15.71 |
| Downside Intraday Target | 14.6 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.28 |
| Downside Intraday Target | 16.44 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.82 | 15.77 | 17.17 | 15.33 | 0.84 times |
| 18 Fri Jul 2025 | 15.52 | 17.00 | 17.03 | 15.36 | 0.911 times |
| 11 Fri Jul 2025 | 17.17 | 16.25 | 17.56 | 15.69 | 1.186 times |
| 03 Thu Jul 2025 | 16.42 | 15.35 | 16.67 | 15.08 | 0.658 times |
| 27 Fri Jun 2025 | 15.40 | 17.25 | 17.25 | 15.31 | 2.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 16.82 | 15.36 | 17.56 | 15.08 | 0.701 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 1.274 times |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.