Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1772068

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	30.89	30.66	31.01	30.25	0.388 times
24 Tue Dec 2024	30.72	30.49	30.80	30.01	0.228 times
23 Mon Dec 2024	30.50	30.32	30.64	30.15	0.608 times
20 Fri Dec 2024	30.45	29.95	30.89	29.91	3.318 times
19 Thu Dec 2024	30.30	31.23	31.52	30.10	0.986 times
18 Wed Dec 2024	30.61	32.82	32.85	30.25	1.184 times
17 Tue Dec 2024	32.64	32.47	32.89	31.80	1.014 times
16 Mon Dec 2024	32.98	33.40	33.66	32.51	0.736 times
13 Fri Dec 2024	33.59	33.89	33.95	33.28	0.479 times
12 Thu Dec 2024	33.83	34.08	34.24	33.32	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.24 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Upside Target	31.01
Upside Target	31.98
Upside Target	32.76
Upside Target	34.69
Upside Target	34.82
Upside Target	35.19
Upside Target	35.82
Upside Target	36.56
Upside Target	37.46
Upside Target	40.84

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	30.26
Downside Intraday Target	29.64
Upside Intraday Target	31.26
Upside Intraday Target	31.64
Downside Intraday Target	30.64

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	30.89	30.32	31.01	30.01	0.169 times
20 Fri Dec 2024	30.45	33.40	33.66	29.91	2.418 times
13 Fri Dec 2024	33.59	33.73	34.82	33.28	23.508 times
05 Thu Dec 2024	35.65	35.72	35.82	34.69	0.176 times
26 Tue Nov 2024	34.40	35.07	35.19	34.18	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	30.89	35.72	35.82	29.91	0.701 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times
30 Mon Sep 2024	30.42	32.03	33.77	29.46	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.