(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1812891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.93 | 15.38 | 16.02 | 15.33 | 0.946 times |
| 21 Mon Jul 2025 | 15.35 | 15.77 | 15.80 | 15.33 | 0.768 times |
| 18 Fri Jul 2025 | 15.52 | 16.24 | 16.25 | 15.42 | 0.922 times |
| 17 Thu Jul 2025 | 15.99 | 15.46 | 16.08 | 15.42 | 0.96 times |
| 16 Wed Jul 2025 | 15.59 | 15.50 | 15.74 | 15.36 | 0.989 times |
| 15 Tue Jul 2025 | 15.47 | 16.43 | 16.59 | 15.46 | 1.021 times |
| 14 Mon Jul 2025 | 16.47 | 17.00 | 17.03 | 16.30 | 1.079 times |
| 11 Fri Jul 2025 | 17.17 | 17.06 | 17.37 | 16.95 | 0.948 times |
| 10 Thu Jul 2025 | 17.22 | 17.00 | 17.49 | 16.60 | 0.85 times |
| 09 Wed Jul 2025 | 17.08 | 17.27 | 17.40 | 16.88 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 16.75
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Downside Target | 15.69 |
| Upside Target | 16.02 |
| Upside Target | 16.67 |
| Upside Target | 17.03 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
| Upside Target | 19.24 |
| Upside Target | 20.36 |
| Upside Target | 23.80 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 15.76 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.93 | 15.77 | 16.02 | 15.33 | 0.345 times |
| 18 Fri Jul 2025 | 15.52 | 17.00 | 17.03 | 15.36 | 0.911 times |
| 11 Fri Jul 2025 | 17.17 | 16.25 | 17.56 | 15.69 | 1.186 times |
| 03 Thu Jul 2025 | 16.42 | 15.35 | 16.67 | 15.08 | 0.658 times |
| 27 Fri Jun 2025 | 15.40 | 17.25 | 17.25 | 15.31 | 2.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.93 | 15.36 | 17.56 | 15.08 | 0.606 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 1.274 times |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.