Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1223800

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.94	28.78	30.34	28.49	1.095 times
31 Wed Dec 2025	28.68	29.22	29.22	28.67	0.811 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.859 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.859 times
26 Fri Dec 2025	27.85	27.99	28.07	27.59	0.685 times
24 Wed Dec 2025	27.98	28.00	28.33	27.73	0.429 times
23 Tue Dec 2025	28.09	28.31	28.56	27.95	0.625 times
22 Mon Dec 2025	28.27	28.50	28.97	28.15	1.006 times
19 Fri Dec 2025	27.94	27.83	28.35	27.53	2.256 times
18 Thu Dec 2025	27.68	28.72	28.72	27.07	1.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.88 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.1 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	19.50
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	28.97
Downside Target	29.08
Downside Target	29.55
Upside Target	30.34
Upside Target	31.04

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	28.21
Downside Intraday Target	26.47
Upside Intraday Target	31.01
Upside Intraday Target	32.07
Downside Intraday Target	29.27

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.94	27.54	30.34	27.54	3.218 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.313 times
26 Fri Dec 2025	27.85	28.50	28.97	27.59	0.346 times
19 Fri Dec 2025	27.94	29.55	29.55	27.04	1.382 times
12 Fri Dec 2025	29.41	29.55	31.04	29.08	1.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.94	28.78	30.34	28.49	0.046 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.