(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1859428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.66 | 16.00 | 16.10 | 15.25 | 1.386 times |
| 31 Thu Jul 2025 | 16.21 | 16.16 | 16.57 | 15.90 | 1.243 times |
| 30 Wed Jul 2025 | 16.46 | 17.19 | 17.19 | 16.28 | 1.168 times |
| 29 Tue Jul 2025 | 17.23 | 17.20 | 17.45 | 16.69 | 1.151 times |
| 28 Mon Jul 2025 | 17.50 | 16.99 | 17.55 | 16.90 | 0.826 times |
| 25 Fri Jul 2025 | 16.74 | 16.80 | 16.95 | 16.59 | 0.642 times |
| 24 Thu Jul 2025 | 16.82 | 16.80 | 17.17 | 16.53 | 1.324 times |
| 23 Wed Jul 2025 | 17.06 | 16.10 | 17.08 | 16.10 | 1.077 times |
| 22 Tue Jul 2025 | 15.93 | 15.38 | 16.02 | 15.33 | 0.922 times |
| 21 Mon Jul 2025 | 15.35 | 15.77 | 15.80 | 15.33 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.44 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Upside Target | 15.69 |
| Upside Target | 16.10 |
| Upside Target | 16.67 |
| Upside Target | 17.03 |
| Upside Target | 17.55 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
| Upside Target | 19.24 |
| Upside Target | 20.36 |
| Upside Target | 26.83 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 16.15 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.66 | 16.99 | 17.55 | 15.25 | 1.225 times |
| 25 Fri Jul 2025 | 16.74 | 15.77 | 17.17 | 15.33 | 0.973 times |
| 18 Fri Jul 2025 | 15.52 | 17.00 | 17.03 | 15.36 | 0.911 times |
| 11 Fri Jul 2025 | 17.17 | 16.25 | 17.56 | 15.69 | 1.186 times |
| 03 Thu Jul 2025 | 16.42 | 15.35 | 16.67 | 15.08 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.66 | 16.00 | 16.10 | 15.25 | 0.061 times |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 0.9 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.