Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1672310

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.27	28.50	28.97	28.15	0.736 times
19 Fri Dec 2025	27.94	27.83	28.35	27.53	1.651 times
18 Thu Dec 2025	27.68	28.72	28.72	27.07	0.929 times
17 Wed Dec 2025	28.01	27.72	28.09	27.30	0.879 times
16 Tue Dec 2025	27.34	28.58	28.75	27.04	1.261 times
15 Mon Dec 2025	28.94	29.55	29.55	28.55	1.083 times
12 Fri Dec 2025	29.41	30.60	30.60	29.13	1.023 times
11 Thu Dec 2025	30.85	30.08	31.04	29.81	0.796 times
10 Wed Dec 2025	30.44	30.33	30.93	29.60	0.989 times
09 Tue Dec 2025	29.75	29.43	30.00	29.08	0.579 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.2. Use a stoploss of 28.77 and if the stock hits stoploss, then it can shoot up till 29.92

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	15.17
Downside Target	19.50
Downside Target	21.08
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	26.12
Downside Target	27.04
Upside Target	28.97
Upside Target	29.08
Upside Target	29.55
Upside Target	30.59
Upside Target	31.04

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	27.96
Downside Intraday Target	27.64
Upside Intraday Target	28.78
Upside Intraday Target	29.28
Upside Intraday Target	28.46

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.27	28.50	28.97	28.15	0.127 times
19 Fri Dec 2025	27.94	29.55	29.55	27.04	1.382 times
12 Fri Dec 2025	29.41	29.55	31.04	29.08	1.19 times
05 Fri Dec 2025	29.88	27.65	30.59	27.65	1.327 times
28 Fri Nov 2025	27.90	26.35	28.42	26.12	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.27	27.65	31.04	27.04	0.793 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times
30 Tue Sep 2025	22.09	20.92	23.11	19.50	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.