(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1336900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 32.59 | 30.68 | 32.63 | 30.48 | 0.975 times |
| 03 Mon Feb 2025 | 31.20 | 31.42 | 31.68 | 30.66 | 1.204 times |
| 31 Fri Jan 2025 | 31.59 | 31.76 | 32.46 | 31.00 | 1.206 times |
| 30 Thu Jan 2025 | 31.82 | 32.91 | 32.91 | 31.73 | 1.552 times |
| 29 Wed Jan 2025 | 32.75 | 32.68 | 33.15 | 32.51 | 0.818 times |
| 28 Tue Jan 2025 | 32.92 | 34.02 | 34.05 | 32.69 | 0.811 times |
| 27 Mon Jan 2025 | 33.89 | 34.61 | 34.84 | 33.70 | 1.021 times |
| 24 Fri Jan 2025 | 34.72 | 35.18 | 35.68 | 34.58 | 0.621 times |
| 23 Thu Jan 2025 | 35.31 | 35.71 | 35.97 | 35.15 | 0.644 times |
| 22 Wed Jan 2025 | 35.68 | 36.19 | 36.45 | 35.62 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.28. However, stock will show a bearish move below 32.5.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.91 |
| Upside Target | 32.63 |
| Upside Target | 34.45 |
| Upside Target | 35.82 |
| Upside Target | 36.34 |
| Upside Target | 36.56 |
| Upside Target | 36.59 |
| Upside Target | 37.30 |
| Upside Target | 37.46 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 33.32 |
| Upside Intraday Target | 34.05 |
| Downside Intraday Target | 31.9 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 32.59 | 31.42 | 32.63 | 30.48 | 0.403 times |
| 31 Fri Jan 2025 | 31.59 | 34.61 | 34.84 | 31.00 | 1.597 times |
| 24 Fri Jan 2025 | 34.72 | 36.54 | 36.59 | 34.58 | 4.487 times |
| 17 Fri Jan 2025 | 36.38 | 37.01 | 37.30 | 36.34 | 0.174 times |
| 17 Fri Jan 2025 | 36.38 | 34.59 | 37.30 | 34.45 | 2.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 32.59 | 31.42 | 32.63 | 30.48 | 0.114 times |
| 31 Fri Jan 2025 | 31.59 | 32.78 | 37.30 | 31.00 | 1.108 times |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 0.784 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.