Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1492660

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.30	33.48	34.10	32.23	1.079 times
22 Thu Jan 2026	32.93	32.75	33.50	32.46	1 times
21 Wed Jan 2026	33.01	32.75	33.70	32.64	1.201 times
20 Tue Jan 2026	31.98	32.30	32.70	31.80	0.95 times
16 Fri Jan 2026	32.38	32.44	32.63	32.19	0.633 times
15 Thu Jan 2026	32.27	31.82	32.67	31.40	1.502 times
14 Wed Jan 2026	32.27	31.55	32.97	31.51	1.029 times
13 Tue Jan 2026	31.27	31.10	31.69	30.82	0.977 times
12 Mon Jan 2026	30.58	30.40	30.66	29.96	0.973 times
09 Fri Jan 2026	30.63	31.51	32.07	30.62	0.85 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.76. However, stock will show a bullish move above 32.4.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	19.50
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	29.96
Downside Target	31.04
Downside Target	31.80
Downside Target	32.07
Upside Target	32.97
Upside Target	34.10

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	30.43
Upside Intraday Target	33.67
Upside Intraday Target	35.03
Upside Intraday Target	32.73

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.30	32.30	34.10	31.80	0.827 times
16 Fri Jan 2026	32.38	30.40	32.97	29.96	0.951 times
09 Fri Jan 2026	30.63	31.80	32.07	29.14	2.372 times
02 Fri Jan 2026	29.94	27.54	30.34	27.54	3.218 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.30	28.78	34.10	28.49	0.802 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.