Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1210680

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.17	31.80	31.80	29.14	1.982 times
02 Fri Jan 2026	29.94	28.78	30.34	28.49	1.106 times
31 Wed Dec 2025	28.68	29.22	29.22	28.67	0.82 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.869 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.869 times
26 Fri Dec 2025	27.85	27.99	28.07	27.59	0.692 times
24 Wed Dec 2025	27.98	28.00	28.33	27.73	0.433 times
23 Tue Dec 2025	28.09	28.31	28.56	27.95	0.631 times
22 Mon Dec 2025	28.27	28.50	28.97	28.15	1.017 times
19 Fri Dec 2025	27.94	27.83	28.35	27.53	2.28 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.3, for a target of 30 or 28.93

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	19.50
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	28.97
Downside Target	29.14
Downside Target	29.55
Downside Target	30.34
Downside Target	31.04
Upside Target	31.80

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	29.61
Downside Intraday Target	28.04
Upside Intraday Target	32.27
Upside Intraday Target	33.36
Downside Intraday Target	30.7

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.17	31.80	31.80	29.14	0.709 times
02 Fri Jan 2026	29.94	27.54	30.34	27.54	3.218 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.313 times
26 Fri Dec 2025	27.85	28.50	28.97	27.59	0.346 times
19 Fri Dec 2025	27.94	29.55	29.55	27.04	1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.17	28.78	31.80	28.49	0.129 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.