(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
10 day averaged volume of Healthcare Realty is 4515960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.10 | 17.98 | 18.18 | 17.84 | 0.933 times |
| 06 Thu Nov 2025 | 17.91 | 17.85 | 17.98 | 17.84 | 0.412 times |
| 05 Wed Nov 2025 | 17.93 | 17.72 | 17.99 | 17.62 | 0.785 times |
| 04 Tue Nov 2025 | 17.61 | 17.64 | 17.75 | 17.46 | 1.047 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 1.726 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 1.726 times |
| 30 Thu Oct 2025 | 17.76 | 17.67 | 17.86 | 17.59 | 1.17 times |
| 29 Wed Oct 2025 | 17.75 | 17.81 | 18.05 | 17.65 | 0.893 times |
| 28 Tue Oct 2025 | 17.93 | 18.64 | 18.64 | 17.91 | 0.719 times |
| 27 Mon Oct 2025 | 18.67 | 18.66 | 18.79 | 18.62 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.2 and if the stock hits stoploss, then it can shoot up till 18.6
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.69 |
| Downside Target | 17.14 |
| Upside Target | 18.18 |
| Upside Target | 18.43 |
| Upside Target | 18.60 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 17.91 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 1.841 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 0.323 times |
| 31 Fri Oct 2025 | 17.72 | 18.66 | 18.79 | 17.26 | 1.298 times |
| 24 Fri Oct 2025 | 18.66 | 18.80 | 18.97 | 18.43 | 0.924 times |
| 17 Fri Oct 2025 | 18.60 | 17.88 | 18.60 | 17.70 | 4.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 0.173 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.