(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 174800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 27.74 | 27.09 | 27.77 | 26.51 | 1.034 times |
| 21 Thu Aug 2025 | 26.93 | 26.79 | 26.97 | 26.28 | 0.822 times |
| 20 Wed Aug 2025 | 26.80 | 26.59 | 26.93 | 26.50 | 0.867 times |
| 19 Tue Aug 2025 | 26.54 | 26.72 | 26.80 | 26.49 | 1.344 times |
| 18 Mon Aug 2025 | 26.68 | 26.52 | 26.75 | 26.39 | 1.243 times |
| 15 Fri Aug 2025 | 26.49 | 26.19 | 26.54 | 26.04 | 1.387 times |
| 14 Thu Aug 2025 | 25.94 | 26.38 | 26.46 | 25.91 | 0.765 times |
| 13 Wed Aug 2025 | 26.55 | 26.58 | 26.83 | 26.50 | 1.077 times |
| 12 Tue Aug 2025 | 26.52 | 26.14 | 26.53 | 25.99 | 0.772 times |
| 11 Mon Aug 2025 | 25.96 | 26.06 | 26.49 | 25.78 | 1.054 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.5, for a target of 26.9 or 26.41
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 27.00 |
| Downside Target | 27.20 |
| Upside Target | 27.77 |
| Upside Target | 28.00 |
| Upside Target | 29.06 |
| Upside Target | 29.83 |
| Upside Target | 34.06 |
| Upside Target | 34.13 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 26.76 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 28.75 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 27.74 | 26.52 | 27.77 | 26.28 | 1.05 times |
| 15 Fri Aug 2025 | 26.49 | 26.06 | 26.83 | 25.78 | 0.97 times |
| 08 Fri Aug 2025 | 25.98 | 26.10 | 26.57 | 25.55 | 1.039 times |
| 01 Fri Aug 2025 | 25.65 | 26.73 | 27.00 | 25.36 | 1.051 times |
| 25 Fri Jul 2025 | 26.75 | 26.39 | 27.20 | 26.27 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 27.74 | 26.01 | 27.77 | 25.36 | 0.886 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
| 30 Mon Jun 2025 | 27.67 | 27.89 | 29.06 | 25.72 | 0.7 times |
| 30 Fri May 2025 | 28.02 | 33.63 | 34.13 | 25.84 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.