(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1013450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.10 | 19.24 | 19.37 | 18.96 | 1.176 times |
| 31 Mon Mar 2025 | 19.21 | 19.04 | 19.28 | 18.81 | 1.069 times |
| 28 Fri Mar 2025 | 19.26 | 19.52 | 19.58 | 19.10 | 0.872 times |
| 26 Wed Mar 2025 | 19.42 | 19.51 | 19.54 | 19.30 | 0.659 times |
| 24 Mon Mar 2025 | 19.32 | 19.41 | 19.50 | 19.25 | 1.038 times |
| 21 Fri Mar 2025 | 19.24 | 19.12 | 19.37 | 19.05 | 1.143 times |
| 20 Thu Mar 2025 | 19.13 | 18.97 | 19.21 | 18.95 | 0.873 times |
| 19 Wed Mar 2025 | 18.99 | 19.03 | 19.11 | 18.90 | 1.208 times |
| 18 Tue Mar 2025 | 18.94 | 18.82 | 18.95 | 18.74 | 0.691 times |
| 17 Mon Mar 2025 | 18.84 | 18.67 | 18.89 | 18.60 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 20.3. Use a stoploss of 18.99 and if this stock hits its stoploss, then it can fall down till 18.39
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.37 |
| Upside Target | 19.37 |
| Upside Target | 19.48 |
| Upside Target | 19.58 |
| Upside Target | 20.22 |
| Upside Target | 20.31 |
| Upside Target | 21.14 |
| Upside Target | 21.25 |
| Upside Target | 22.04 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 19.09 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.10 | 19.04 | 19.37 | 18.81 | 0.874 times |
| 28 Fri Mar 2025 | 19.26 | 19.41 | 19.58 | 19.10 | 0.525 times |
| 21 Fri Mar 2025 | 19.24 | 18.67 | 19.37 | 18.60 | 0.514 times |
| 14 Fri Mar 2025 | 18.51 | 18.61 | 18.93 | 17.93 | 0.688 times |
| 07 Fri Mar 2025 | 18.90 | 20.93 | 21.14 | 18.37 | 2.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.10 | 19.24 | 19.37 | 18.96 | 0.037 times |
| 31 Mon Mar 2025 | 19.21 | 20.93 | 21.14 | 17.93 | 1.675 times |
| 28 Fri Feb 2025 | 20.91 | 20.65 | 22.04 | 20.31 | 0.947 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.