(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1430242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.57 | 17.56 | 17.67 | 17.42 | 0.902 times |
| 13 Thu Nov 2025 | 17.66 | 17.62 | 17.73 | 17.54 | 0.981 times |
| 12 Wed Nov 2025 | 17.70 | 17.52 | 17.78 | 17.50 | 0.762 times |
| 11 Tue Nov 2025 | 18.00 | 17.99 | 18.08 | 17.86 | 1.222 times |
| 10 Mon Nov 2025 | 17.85 | 18.07 | 18.08 | 17.75 | 1.136 times |
| 07 Fri Nov 2025 | 18.00 | 17.76 | 18.00 | 17.66 | 0.859 times |
| 06 Thu Nov 2025 | 17.78 | 18.08 | 18.10 | 17.73 | 0.937 times |
| 05 Wed Nov 2025 | 18.08 | 18.00 | 18.11 | 17.77 | 0.855 times |
| 04 Tue Nov 2025 | 17.97 | 17.87 | 18.06 | 17.85 | 0.905 times |
| 31 Fri Oct 2025 | 17.92 | 17.50 | 18.05 | 17.40 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 17.79 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 17.31 |
| Upside Target | 18.11 |
| Upside Target | 18.12 |
| Upside Target | 18.23 |
| Upside Target | 18.75 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 17.69 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.57 | 18.07 | 18.08 | 17.42 | 1.407 times |
| 07 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 17.66 | 3.037 times |
| 31 Fri Oct 2025 | 17.92 | 17.50 | 18.05 | 17.40 | 0.262 times |
| 31 Fri Oct 2025 | 17.92 | 17.72 | 18.12 | 17.40 | 1.327 times |
| 24 Fri Oct 2025 | 17.62 | 17.40 | 17.82 | 17.31 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.57 | 17.87 | 18.11 | 17.42 | 0.378 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.