Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 925519

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.82	18.80	18.91	18.77	1.34 times
29 Mon Dec 2025	18.73	18.69	18.84	18.66	0.664 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.911 times
26 Fri Dec 2025	18.69	18.50	18.72	18.50	0.633 times
24 Wed Dec 2025	18.49	18.39	18.51	18.39	0.364 times
23 Tue Dec 2025	18.41	18.39	18.56	18.31	0.938 times
22 Mon Dec 2025	18.39	18.53	18.65	18.34	1.44 times
19 Fri Dec 2025	18.51	18.50	18.57	18.44	1.553 times
18 Thu Dec 2025	18.54	18.76	18.84	18.44	1.377 times
17 Wed Dec 2025	18.75	18.72	18.86	18.70	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.2. Use a stoploss of 18.74 and if this stock hits its stoploss, then it can fall down till 18.55

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	16.97
Downside Target	17.86
Upside Target	18.84
Upside Target	18.91
Upside Target	18.97
Upside Target	19.10
Upside Target	19.13
Upside Target	19.62
Upside Target	19.67

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.68
Downside Intraday Target	18.55
Upside Intraday Target	18.93
Upside Intraday Target	19.05
Downside Intraday Target	18.8

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.82	18.69	18.91	18.66	2.2 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.27 times
26 Fri Dec 2025	18.69	18.53	18.72	18.31	0.537 times
19 Fri Dec 2025	18.51	18.97	18.97	18.44	0.964 times
12 Fri Dec 2025	18.83	18.99	19.10	18.74	0.869 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.82	17.86	19.13	17.86	1.055 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times
31 Fri Oct 2025	17.92	18.91	18.91	16.63	1.733 times
30 Tue Sep 2025	18.91	19.40	19.62	18.77	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.