(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 470190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.39 | 11.35 | 11.44 | 11.27 | 1.579 times |
| 13 Thu Feb 2025 | 11.29 | 11.38 | 11.41 | 11.21 | 0.496 times |
| 12 Wed Feb 2025 | 11.30 | 11.28 | 11.46 | 11.22 | 1.371 times |
| 11 Tue Feb 2025 | 11.47 | 11.30 | 11.64 | 11.22 | 0.912 times |
| 10 Mon Feb 2025 | 11.35 | 11.43 | 11.43 | 11.25 | 0.729 times |
| 07 Fri Feb 2025 | 11.37 | 11.53 | 11.53 | 11.25 | 1.902 times |
| 06 Thu Feb 2025 | 11.56 | 11.72 | 11.82 | 11.50 | 0.657 times |
| 05 Wed Feb 2025 | 11.71 | 11.41 | 11.71 | 11.37 | 0.701 times |
| 04 Tue Feb 2025 | 11.32 | 11.10 | 11.36 | 11.02 | 0.699 times |
| 03 Mon Feb 2025 | 11.13 | 11.27 | 11.28 | 11.06 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11. Use a stoploss of 11.46 and if the stock hits stoploss, then it can shoot up till 11.65
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 11.82 |
| Upside Target | 11.97 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 11.41 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.39 | 11.43 | 11.64 | 11.21 | 1.029 times |
| 07 Fri Feb 2025 | 11.37 | 11.27 | 11.82 | 11.02 | 0.695 times |
| 31 Fri Jan 2025 | 11.44 | 11.59 | 11.97 | 11.20 | 2.004 times |
| 24 Fri Jan 2025 | 11.56 | 11.33 | 12.19 | 10.58 | 6.345 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.39 | 11.27 | 11.82 | 11.02 | 0.503 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.