(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 695450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.98 | 9.15 | 9.15 | 8.91 | 1.578 times |
| 18 Thu Dec 2025 | 9.23 | 9.28 | 9.39 | 9.09 | 1.159 times |
| 17 Wed Dec 2025 | 9.22 | 9.34 | 9.40 | 9.21 | 1.071 times |
| 16 Tue Dec 2025 | 9.38 | 9.50 | 9.52 | 9.30 | 0.939 times |
| 15 Mon Dec 2025 | 9.47 | 9.49 | 9.52 | 9.37 | 0.981 times |
| 12 Fri Dec 2025 | 9.48 | 9.40 | 9.50 | 9.36 | 0.91 times |
| 11 Thu Dec 2025 | 9.38 | 9.30 | 9.60 | 9.27 | 0.947 times |
| 10 Wed Dec 2025 | 9.26 | 8.98 | 9.30 | 8.96 | 1.341 times |
| 09 Tue Dec 2025 | 8.97 | 9.05 | 9.13 | 8.87 | 1.157 times |
| 08 Mon Dec 2025 | 9.12 | 9.01 | 9.31 | 9.01 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 10.2. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.04
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.35 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.25 |
| Downside Target | 8.81 |
| Downside Target | 8.87 |
| Downside Target | 8.91 |
| Upside Target | 9.14 |
| Upside Target | 9.52 |
| Upside Target | 9.60 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.14 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.98 | 9.49 | 9.52 | 8.91 | 1.094 times |
| 12 Fri Dec 2025 | 9.48 | 9.01 | 9.60 | 8.87 | 1.099 times |
| 05 Fri Dec 2025 | 9.07 | 7.83 | 9.14 | 7.79 | 1.515 times |
| 28 Fri Nov 2025 | 7.86 | 7.46 | 8.00 | 7.38 | 0.816 times |
| 21 Fri Nov 2025 | 7.46 | 7.51 | 7.57 | 7.00 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.98 | 7.83 | 9.60 | 7.79 | 1.172 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
| 31 Fri Oct 2025 | 7.80 | 8.28 | 8.87 | 7.45 | 0.977 times |
| 30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.