(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets
Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)
Hub Group trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Hub Group is 640192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.12 | 49.63 | 49.73 | 48.98 | 0.522 times |
| 12 Thu Dec 2024 | 49.93 | 50.06 | 50.45 | 49.25 | 0.509 times |
| 11 Wed Dec 2024 | 50.03 | 50.56 | 50.87 | 50.02 | 0.641 times |
| 10 Tue Dec 2024 | 50.47 | 50.33 | 50.94 | 49.55 | 0.58 times |
| 09 Mon Dec 2024 | 50.30 | 50.18 | 50.61 | 49.78 | 0.363 times |
| 26 Tue Nov 2024 | 52.44 | 52.93 | 52.93 | 51.67 | 1.029 times |
| 26 Tue Nov 2024 | 52.44 | 52.93 | 52.93 | 51.67 | 1.029 times |
| 25 Mon Nov 2024 | 53.20 | 51.42 | 53.21 | 51.26 | 1.533 times |
| 22 Fri Nov 2024 | 51.01 | 50.01 | 51.11 | 49.62 | 1.171 times |
| 21 Thu Nov 2024 | 49.95 | 50.38 | 50.85 | 49.47 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.2. However, stock will show a bearish move below 48.9.
Share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Target | 38.07 |
| Downside Target | 42.55 |
| Downside Target | 45.99 |
| Downside Target | 48.39 |
| Upside Target | 50.83 |
| Upside Target | 50.94 |
| Upside Target | 51.11 |
| Upside Target | 51.26 |
| Upside Target | 51.67 |
| Upside Target | 52.93 |
| Upside Target | 53.21 |
Intraday share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Intraday Target | 48.42 |
| Downside Intraday Target | 47.72 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 49.68 |
Weekly technical analysis of Hub Group (HUBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.12 | 50.18 | 50.94 | 48.98 | 2.541 times |
| 26 Tue Nov 2024 | 52.44 | 52.93 | 52.93 | 51.67 | 0.402 times |
| 26 Tue Nov 2024 | 52.44 | 51.42 | 53.21 | 51.26 | 0.353 times |
| 22 Fri Nov 2024 | 51.01 | 49.64 | 51.11 | 49.13 | 1.242 times |
| 15 Fri Nov 2024 | 49.66 | 48.93 | 50.83 | 48.79 | 1.466 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hub Group (HUBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.12 | 50.18 | 50.94 | 48.98 | 0.122 times |
| 26 Tue Nov 2024 | 52.44 | 43.44 | 53.21 | 42.55 | 1.457 times |
| 31 Thu Oct 2024 | 43.39 | 45.40 | 45.99 | 38.16 | 0.993 times |
| 30 Mon Sep 2024 | 45.45 | 46.49 | 46.83 | 42.57 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hub Group (HUBG)
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hub Group in short term but the sell signal is initial and weak.
Hub Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hub Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hub Group in short term but the sell signal is initial and weak.
Hub Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hub Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.