(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
10 day averaged volume of Hurco Companies is 39620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.88 | 15.00 | 15.21 | 14.81 | 0.747 times |
| 18 Thu Dec 2025 | 15.00 | 14.96 | 15.30 | 14.76 | 0.596 times |
| 17 Wed Dec 2025 | 14.75 | 15.00 | 15.22 | 14.69 | 0.833 times |
| 16 Tue Dec 2025 | 15.00 | 15.27 | 15.28 | 15.00 | 0.563 times |
| 15 Mon Dec 2025 | 15.38 | 15.06 | 15.45 | 14.88 | 1.191 times |
| 12 Fri Dec 2025 | 15.10 | 14.89 | 15.25 | 14.75 | 1.328 times |
| 11 Thu Dec 2025 | 14.84 | 15.00 | 15.24 | 14.70 | 1.305 times |
| 10 Wed Dec 2025 | 15.03 | 14.99 | 15.38 | 14.86 | 1.365 times |
| 09 Tue Dec 2025 | 14.95 | 15.25 | 15.25 | 14.88 | 0.654 times |
| 08 Mon Dec 2025 | 15.06 | 14.98 | 15.47 | 14.94 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 14.8.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Upside Target | 15.45 |
| Upside Target | 16.12 |
| Upside Target | 16.68 |
| Upside Target | 16.98 |
| Upside Target | 17.00 |
| Upside Target | 17.55 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
| Upside Target | 19.56 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.88 | 15.06 | 15.45 | 14.69 | 0.71 times |
| 12 Fri Dec 2025 | 15.10 | 14.98 | 15.47 | 14.70 | 1.079 times |
| 05 Fri Dec 2025 | 14.93 | 16.12 | 16.49 | 14.58 | 1.904 times |
| 28 Fri Nov 2025 | 16.20 | 16.52 | 17.00 | 16.12 | 1.083 times |
| 21 Fri Nov 2025 | 16.28 | 16.75 | 16.98 | 16.24 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.88 | 16.12 | 16.49 | 14.58 | 1.618 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.