Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 13800

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.84	32.10	32.84	32.10	0.486 times
26 Fri Dec 2025	32.21	32.59	33.05	32.07	0.413 times
24 Wed Dec 2025	32.56	33.00	33.00	32.55	0.246 times
23 Tue Dec 2025	33.04	34.49	34.51	33.04	0.442 times
22 Mon Dec 2025	34.42	36.20	36.20	34.42	0.899 times
19 Fri Dec 2025	36.46	35.86	36.49	35.14	2.21 times
18 Thu Dec 2025	35.94	35.60	35.99	35.37	0.768 times
17 Wed Dec 2025	35.57	35.22	35.57	35.07	0.645 times
16 Tue Dec 2025	35.11	34.59	35.13	34.59	1.116 times
15 Mon Dec 2025	35.04	34.15	35.24	33.90	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.29 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	28.10
Downside Target	29.39
Downside Target	30.35
Downside Target	31.76
Downside Target	32.84
Upside Target	33.90
Upside Target	34.00
Upside Target	35.10
Upside Target	35.20
Upside Target	36.20
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	32.35
Downside Intraday Target	31.85
Upside Intraday Target	33.09
Upside Intraday Target	33.33
Downside Intraday Target	32.59

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.84	32.10	32.84	32.10	0.243 times
26 Fri Dec 2025	32.21	36.20	36.20	32.07	0.36 times
19 Fri Dec 2025	36.46	34.15	36.49	33.90	1.007 times
12 Fri Dec 2025	33.88	34.61	35.20	33.70	2.427 times
05 Fri Dec 2025	34.30	34.00	35.10	33.44	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	32.84	34.00	36.49	32.07	1.814 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times
30 Tue Sep 2025	31.04	33.31	33.40	30.65	1.004 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.