(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.36 | 30.74 | 30.97 | 30.35 | 1.233 times |
| 31 Fri Oct 2025 | 30.21 | 30.20 | 30.77 | 30.19 | 0.849 times |
| 31 Fri Oct 2025 | 30.21 | 30.20 | 30.77 | 30.19 | 0.849 times |
| 30 Thu Oct 2025 | 30.58 | 31.03 | 31.03 | 30.58 | 0.244 times |
| 29 Wed Oct 2025 | 30.31 | 30.44 | 30.86 | 30.00 | 1.128 times |
| 28 Tue Oct 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.337 times |
| 27 Mon Oct 2025 | 29.90 | 30.16 | 30.16 | 29.75 | 1.186 times |
| 24 Fri Oct 2025 | 30.19 | 30.05 | 30.19 | 29.86 | 0.57 times |
| 23 Thu Oct 2025 | 30.02 | 30.30 | 30.45 | 29.82 | 3.093 times |
| 22 Wed Oct 2025 | 30.35 | 29.75 | 30.35 | 29.72 | 1.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.95 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.7 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 30.77 |
| Upside Target | 30.97 |
| Upside Target | 31.03 |
| Upside Target | 31.76 |
| Upside Target | 33.40 |
| Upside Target | 33.77 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 30.15 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 30.56 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.36 | 30.74 | 30.97 | 30.35 | 1.452 times |
| 31 Fri Oct 2025 | 30.21 | 30.20 | 30.77 | 30.19 | 0.227 times |
| 31 Fri Oct 2025 | 30.21 | 30.16 | 31.03 | 29.75 | 0.532 times |
| 24 Fri Oct 2025 | 30.19 | 29.74 | 30.97 | 29.39 | 1.971 times |
| 17 Fri Oct 2025 | 29.52 | 29.63 | 30.45 | 29.49 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.36 | 30.74 | 30.97 | 30.35 | 0.06 times |
| 31 Fri Oct 2025 | 30.21 | 30.97 | 31.76 | 29.39 | 0.97 times |
| 30 Tue Sep 2025 | 31.04 | 33.31 | 33.40 | 30.65 | 1.004 times |
| 29 Fri Aug 2025 | 33.43 | 28.46 | 33.77 | 28.10 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.