Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hawkins Inc is 138724

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 111.93 111.78 113.08 110.07 1.038 times
13 Mon Jan 2025 110.83 107.14 111.06 105.85 1.659 times
10 Fri Jan 2025 109.84 114.74 114.87 109.15 1.764 times
08 Wed Jan 2025 118.10 115.02 122.02 113.80 1.112 times
08 Wed Jan 2025 118.10 115.02 122.02 113.80 1.112 times
07 Tue Jan 2025 115.54 119.12 119.15 114.81 0.74 times
06 Mon Jan 2025 119.27 123.00 124.41 118.61 0.946 times
03 Fri Jan 2025 122.97 120.51 124.23 120.51 0.515 times
02 Thu Jan 2025 120.57 123.10 124.37 119.90 0.805 times
31 Tue Dec 2024 122.67 124.89 124.89 121.87 0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 120.74 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 98.72
Downside Target 103.73
Downside Target 105.85
Downside Target 109.15
Upside Target 117.50
Upside Target 124.41
Upside Target 124.89
Upside Target 127.95
Upside Target 135.61
Upside Target 137.98
Upside Target 139.55

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 107.49
Downside Intraday Target 103.06
Upside Intraday Target 114.72
Upside Intraday Target 117.52
Downside Intraday Target 110.29

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 111.93 107.14 113.08 105.85 0.938 times
10 Fri Jan 2025 109.84 115.02 122.02 109.15 1.028 times
08 Wed Jan 2025 118.10 123.00 124.41 113.80 1.048 times
03 Fri Jan 2025 122.97 124.41 124.89 119.90 1.305 times
27 Fri Dec 2024 125.34 123.00 127.95 119.13 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 111.93 123.10 124.41 105.85 0.776 times
31 Tue Dec 2024 122.67 136.02 139.55 117.50 0.701 times
26 Tue Nov 2024 137.31 106.89 137.98 103.73 0.949 times
31 Thu Oct 2024 106.90 127.50 135.61 98.72 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.

Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.

Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme