(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 945430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.12 | 13.13 | 13.17 | 12.97 | 0.254 times |
| 26 Wed Nov 2025 | 13.12 | 13.19 | 13.43 | 13.09 | 0.938 times |
| 25 Tue Nov 2025 | 13.25 | 12.61 | 13.30 | 12.48 | 0.941 times |
| 24 Mon Nov 2025 | 12.48 | 11.95 | 12.60 | 11.95 | 1.333 times |
| 21 Fri Nov 2025 | 12.04 | 11.07 | 12.31 | 11.05 | 1.136 times |
| 20 Thu Nov 2025 | 11.05 | 11.34 | 11.80 | 10.99 | 1.096 times |
| 19 Wed Nov 2025 | 11.15 | 11.39 | 11.62 | 10.91 | 0.873 times |
| 18 Tue Nov 2025 | 11.42 | 11.60 | 11.74 | 11.28 | 1.035 times |
| 17 Mon Nov 2025 | 11.73 | 11.89 | 11.91 | 11.51 | 1.003 times |
| 14 Fri Nov 2025 | 11.75 | 11.78 | 11.91 | 11.52 | 0.736 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 12.6 or 11.99
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Downside Target | 11.48 |
| Downside Target | 11.95 |
| Downside Target | 12.21 |
| Downside Target | 12.73 |
| Downside Target | 12.80 |
| Upside Target | 13.43 |
| Upside Target | 14.07 |
| Upside Target | 15.42 |
| Upside Target | 16.28 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 13.72 |
| Upside Intraday Target | 14.31 |
| Downside Intraday Target | 12.83 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.12 | 11.95 | 13.43 | 11.95 | 0.674 times |
| 21 Fri Nov 2025 | 12.04 | 11.89 | 12.31 | 10.91 | 1.061 times |
| 14 Fri Nov 2025 | 11.75 | 12.08 | 12.73 | 11.52 | 0.874 times |
| 07 Fri Nov 2025 | 12.04 | 11.39 | 12.28 | 10.87 | 2.475 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.12 | 11.39 | 13.43 | 10.87 | 0.638 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.