Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 1579730

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.29	12.24	12.42	12.06	0.866 times
26 Thu Jun 2025	12.21	11.87	12.22	11.65	0.876 times
25 Wed Jun 2025	11.87	11.88	12.01	11.62	0.896 times
24 Tue Jun 2025	11.87	11.81	12.07	11.65	0.979 times
23 Mon Jun 2025	11.62	11.50	11.66	11.06	1.05 times
20 Fri Jun 2025	11.60	12.10	12.14	11.59	1.494 times
18 Wed Jun 2025	11.91	12.16	12.40	11.88	0.805 times
17 Tue Jun 2025	12.15	12.15	12.59	12.01	0.852 times
13 Fri Jun 2025	12.16	12.40	12.67	12.12	0.604 times
12 Thu Jun 2025	12.69	12.72	13.09	12.53	1.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.1. Use a stoploss of 12.59 and if the stock hits stoploss, then it can shoot up till 13.29

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Downside Target	11.59
Downside Target	11.90
Upside Target	12.42
Upside Target	13.32
Upside Target	13.94
Upside Target	14.41
Upside Target	17.04
Upside Target	21.09
Upside Target	21.43
Upside Target	21.95
Upside Target	24.37
Upside Target	26.98

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	10.56
Upside Intraday Target	12.79
Upside Intraday Target	13.28
Downside Intraday Target	11.92

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.29	11.50	12.42	11.06	1.481 times
20 Fri Jun 2025	11.60	12.15	12.59	11.59	0.588 times
13 Fri Jun 2025	12.16	13.53	14.41	12.12	1.684 times
06 Fri Jun 2025	13.56	12.60	13.94	11.90	1.216 times
30 Fri May 2025	12.66	12.65	13.32	12.13	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.29	12.60	14.41	11.06	0.768 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times
31 Mon Mar 2025	21.99	23.30	24.37	21.43	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.