(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1253080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 14.86 | 13.84 | 15.17 | 13.84 | 1.151 times |
| 21 Thu Aug 2025 | 13.68 | 14.08 | 14.24 | 13.65 | 0.596 times |
| 20 Wed Aug 2025 | 14.26 | 14.66 | 14.94 | 14.20 | 1.087 times |
| 19 Tue Aug 2025 | 14.69 | 14.05 | 14.74 | 13.96 | 0.937 times |
| 18 Mon Aug 2025 | 14.05 | 14.19 | 14.41 | 14.01 | 1.05 times |
| 15 Fri Aug 2025 | 14.19 | 13.81 | 14.24 | 13.65 | 1.019 times |
| 14 Thu Aug 2025 | 13.62 | 13.85 | 13.88 | 13.38 | 0.755 times |
| 13 Wed Aug 2025 | 14.12 | 13.78 | 14.15 | 13.71 | 1.034 times |
| 12 Tue Aug 2025 | 13.77 | 12.88 | 14.06 | 12.84 | 1.181 times |
| 11 Mon Aug 2025 | 12.75 | 13.02 | 13.26 | 12.64 | 1.144 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.1 or 13.38
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.27 |
| Downside Target | 12.64 |
| Downside Target | 13.13 |
| Downside Target | 13.65 |
| Downside Target | 14.07 |
| Downside Target | 14.41 |
| Downside Target | 14.45 |
| Upside Target | 15.17 |
| Upside Target | 17.04 |
| Upside Target | 21.95 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 14.56 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 14.86 | 14.19 | 15.17 | 13.65 | 0.939 times |
| 15 Fri Aug 2025 | 14.19 | 13.02 | 14.24 | 12.64 | 1.004 times |
| 08 Fri Aug 2025 | 12.96 | 12.61 | 13.16 | 12.27 | 0.725 times |
| 01 Fri Aug 2025 | 12.31 | 13.09 | 14.07 | 11.57 | 1.812 times |
| 25 Fri Jul 2025 | 13.11 | 11.20 | 13.13 | 11.13 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 14.86 | 12.72 | 15.17 | 11.57 | 0.877 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
| 30 Mon Jun 2025 | 12.27 | 12.60 | 14.41 | 11.06 | 0.802 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.