Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 803260

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.24	13.57	13.82	13.17	0.878 times
04 Thu Dec 2025	13.57	13.40	13.75	13.32	0.701 times
03 Wed Dec 2025	13.49	13.27	13.65	13.27	1.021 times
02 Tue Dec 2025	13.16	13.18	13.34	12.86	0.706 times
01 Mon Dec 2025	13.06	12.89	13.24	12.81	0.867 times
28 Fri Nov 2025	13.12	13.13	13.17	12.97	0.299 times
26 Wed Nov 2025	13.12	13.19	13.43	13.09	1.104 times
25 Tue Nov 2025	13.25	12.61	13.30	12.48	1.107 times
24 Mon Nov 2025	12.48	11.95	12.60	11.95	1.569 times
21 Fri Nov 2025	12.04	11.07	12.31	11.05	1.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.42 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 14.1 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.52
Downside Target	11.95
Downside Target	12.28
Downside Target	12.73
Upside Target	13.43
Upside Target	13.82
Upside Target	15.42
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.76
Downside Intraday Target	12.28
Upside Intraday Target	13.77
Upside Intraday Target	14.3
Upside Intraday Target	13.29

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.24	12.89	13.82	12.81	1.023 times
28 Fri Nov 2025	13.12	11.95	13.43	11.95	0.674 times
21 Fri Nov 2025	12.04	11.89	12.31	10.91	1.061 times
14 Fri Nov 2025	11.75	12.08	12.73	11.52	0.874 times
07 Fri Nov 2025	12.04	11.39	12.28	10.87	2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.24	12.89	13.82	12.81	0.187 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times
30 Tue Sep 2025	14.33	14.93	16.28	12.80	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.