(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 542360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.05 | 26.00 | 26.31 | 25.77 | 1.06 times |
| 03 Mon Feb 2025 | 26.00 | 25.52 | 26.23 | 25.32 | 1.018 times |
| 31 Fri Jan 2025 | 26.10 | 26.34 | 26.58 | 25.97 | 1.217 times |
| 30 Thu Jan 2025 | 26.34 | 26.50 | 27.13 | 26.19 | 1.028 times |
| 29 Wed Jan 2025 | 26.12 | 26.05 | 26.41 | 25.96 | 0.724 times |
| 28 Tue Jan 2025 | 26.01 | 26.25 | 26.51 | 25.82 | 0.78 times |
| 27 Mon Jan 2025 | 26.37 | 26.11 | 26.64 | 25.76 | 0.872 times |
| 24 Fri Jan 2025 | 26.05 | 25.37 | 26.31 | 25.35 | 1.016 times |
| 23 Thu Jan 2025 | 25.60 | 24.79 | 25.61 | 24.60 | 1.148 times |
| 22 Wed Jan 2025 | 24.85 | 24.90 | 25.49 | 24.61 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.45. However, stock will show a bullish move above 26.2.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.26 |
| Downside Target | 23.11 |
| Downside Target | 24.24 |
| Downside Target | 24.98 |
| Upside Target | 26.31 |
| Upside Target | 26.96 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 25.89 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.05 | 25.52 | 26.31 | 25.32 | 0.449 times |
| 31 Fri Jan 2025 | 26.10 | 26.11 | 27.13 | 25.76 | 1.06 times |
| 24 Fri Jan 2025 | 26.05 | 24.40 | 26.31 | 24.24 | 3.1 times |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 0.261 times |
| 17 Fri Jan 2025 | 24.10 | 21.64 | 24.29 | 21.26 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.05 | 25.52 | 26.31 | 25.32 | 0.09 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.