Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

10 day averaged volume of Ishares Nasdaq is 1501990

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	173.25	172.26	173.53	172.25	0.425 times
23 Tue Dec 2025	172.10	172.44	173.60	171.90	0.869 times
22 Mon Dec 2025	172.77	170.45	173.16	170.21	1.239 times
19 Fri Dec 2025	170.20	166.93	170.74	166.75	1.395 times
18 Thu Dec 2025	166.19	166.88	168.33	165.70	1.064 times
17 Wed Dec 2025	167.53	168.41	169.32	167.41	0.937 times
16 Tue Dec 2025	168.11	168.96	169.39	167.29	0.57 times
15 Mon Dec 2025	169.38	169.65	170.64	168.58	0.904 times
12 Fri Dec 2025	169.42	170.01	170.43	168.52	1.08 times
11 Thu Dec 2025	170.28	168.96	170.62	168.62	1.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 170.38 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 175.1 as target.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	130.25
Downside Target	138.79
Downside Target	141.66
Downside Target	144.65
Downside Target	154.63
Downside Target	159.79
Downside Target	165.70
Downside Target	172.68
Downside Target	172.81
Upside Target	173.60
Upside Target	174.40

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	171.11
Downside Intraday Target	168.96
Upside Intraday Target	174.5
Upside Intraday Target	175.74
Downside Intraday Target	172.35

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	173.25	170.45	173.60	170.21	0.52 times
19 Fri Dec 2025	170.20	169.65	170.74	165.70	0.963 times
12 Fri Dec 2025	169.42	172.48	172.68	166.91	0.864 times
05 Fri Dec 2025	171.16	172.55	172.81	168.79	1.096 times
28 Fri Nov 2025	173.83	167.84	174.40	167.84	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	173.25	172.55	173.60	165.70	0.572 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times
30 Tue Sep 2025	144.37	139.20	144.86	138.79	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.85 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.