(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1387164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 167.53 | 168.41 | 169.32 | 167.41 | 1.015 times |
| 16 Tue Dec 2025 | 168.11 | 168.96 | 169.39 | 167.29 | 0.617 times |
| 15 Mon Dec 2025 | 169.38 | 169.65 | 170.64 | 168.58 | 0.979 times |
| 12 Fri Dec 2025 | 169.42 | 170.01 | 170.43 | 168.52 | 1.169 times |
| 11 Thu Dec 2025 | 170.28 | 168.96 | 170.62 | 168.62 | 1.146 times |
| 10 Wed Dec 2025 | 168.93 | 167.07 | 169.38 | 166.91 | 0.956 times |
| 09 Tue Dec 2025 | 167.09 | 169.38 | 170.69 | 166.94 | 1.115 times |
| 08 Mon Dec 2025 | 169.95 | 172.48 | 172.68 | 169.73 | 1.091 times |
| 05 Fri Dec 2025 | 171.16 | 172.30 | 172.79 | 170.49 | 0.821 times |
| 04 Thu Dec 2025 | 172.10 | 172.23 | 172.81 | 170.10 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 169.6. However, stock will show a bearish move below 167.1.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 138.79 |
| Downside Target | 141.66 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.79 |
| Downside Target | 163.39 |
| Downside Target | 166.91 |
| Upside Target | 170.64 |
| Upside Target | 172.68 |
| Upside Target | 172.81 |
| Upside Target | 174.40 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 166.33 |
| Downside Intraday Target | 165.14 |
| Upside Intraday Target | 169.68 |
| Upside Intraday Target | 171.84 |
| Upside Intraday Target | 168.49 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 167.53 | 169.65 | 170.64 | 167.29 | 0.477 times |
| 12 Fri Dec 2025 | 169.42 | 172.48 | 172.68 | 166.91 | 0.864 times |
| 05 Fri Dec 2025 | 171.16 | 172.55 | 172.81 | 168.79 | 1.096 times |
| 28 Fri Nov 2025 | 173.83 | 167.84 | 174.40 | 167.84 | 0.466 times |
| 21 Fri Nov 2025 | 167.52 | 164.11 | 168.73 | 163.39 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 167.53 | 172.55 | 172.81 | 166.91 | 0.416 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.