(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1938698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 157.72 | 157.39 | 157.72 | 154.98 | 1.083 times |
| 06 Thu Nov 2025 | 158.43 | 157.68 | 159.05 | 157.30 | 0.844 times |
| 05 Wed Nov 2025 | 158.31 | 155.53 | 158.98 | 155.10 | 1.035 times |
| 04 Tue Nov 2025 | 156.09 | 155.81 | 158.06 | 154.63 | 0.857 times |
| 31 Fri Oct 2025 | 159.38 | 156.79 | 159.79 | 156.00 | 1.031 times |
| 31 Fri Oct 2025 | 159.38 | 156.79 | 159.79 | 156.00 | 1.031 times |
| 30 Thu Oct 2025 | 157.31 | 156.53 | 158.62 | 155.00 | 1.329 times |
| 29 Wed Oct 2025 | 156.97 | 157.52 | 158.64 | 156.19 | 0.817 times |
| 28 Tue Oct 2025 | 157.66 | 156.71 | 158.29 | 156.40 | 0.585 times |
| 27 Mon Oct 2025 | 157.11 | 156.67 | 157.44 | 156.00 | 1.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 155.9. However, stock will show a bullish move above 158.3.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 125.70 |
| Downside Target | 130.25 |
| Downside Target | 136.36 |
| Downside Target | 141.66 |
| Downside Target | 144.65 |
| Downside Target | 149.09 |
| Downside Target | 153.25 |
| Downside Target | 157.19 |
| Upside Target | 159.05 |
| Upside Target | 159.79 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 155.22 |
| Downside Intraday Target | 152.71 |
| Upside Intraday Target | 159.64 |
| Upside Intraday Target | 161.55 |
| Downside Intraday Target | 157.13 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 157.72 | 155.81 | 159.05 | 154.63 | 3.702 times |
| 31 Fri Oct 2025 | 159.38 | 156.79 | 159.79 | 156.00 | 0.193 times |
| 31 Fri Oct 2025 | 159.38 | 156.67 | 159.79 | 155.00 | 1.246 times |
| 24 Fri Oct 2025 | 155.16 | 155.03 | 157.19 | 153.25 | 0.89 times |
| 17 Fri Oct 2025 | 154.27 | 149.88 | 156.36 | 149.09 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 157.72 | 155.81 | 159.05 | 154.63 | 0.154 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
| 29 Fri Aug 2025 | 138.22 | 132.08 | 141.66 | 130.25 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.