(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 2114272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 171.16 | 172.30 | 172.79 | 170.49 | 0.539 times |
| 04 Thu Dec 2025 | 172.10 | 172.23 | 172.81 | 170.10 | 0.499 times |
| 03 Wed Dec 2025 | 172.23 | 169.59 | 172.45 | 169.55 | 0.883 times |
| 02 Tue Dec 2025 | 169.22 | 170.15 | 171.02 | 168.79 | 1.371 times |
| 01 Mon Dec 2025 | 170.11 | 172.55 | 172.69 | 169.90 | 0.867 times |
| 28 Fri Nov 2025 | 173.83 | 174.14 | 174.40 | 172.84 | 0.476 times |
| 26 Wed Nov 2025 | 173.66 | 172.54 | 174.23 | 172.14 | 0.832 times |
| 25 Tue Nov 2025 | 172.33 | 170.57 | 172.41 | 170.07 | 0.849 times |
| 24 Mon Nov 2025 | 169.71 | 167.84 | 170.28 | 167.84 | 1.638 times |
| 21 Fri Nov 2025 | 167.52 | 164.38 | 168.73 | 164.05 | 1.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.8 as stoploss in an intra day sell trade for a target of 167.35. However, stock will show a bullish move above 171.8.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 138.79 |
| Downside Target | 141.66 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 158.37 |
| Downside Target | 163.39 |
| Downside Target | 168.79 |
| Upside Target | 172.81 |
| Upside Target | 174.40 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 169.03 |
| Downside Intraday Target | 166.9 |
| Upside Intraday Target | 173.05 |
| Upside Intraday Target | 174.94 |
| Downside Intraday Target | 170.92 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 171.16 | 172.55 | 172.81 | 168.79 | 1.096 times |
| 28 Fri Nov 2025 | 173.83 | 167.84 | 174.40 | 167.84 | 0.466 times |
| 21 Fri Nov 2025 | 167.52 | 164.11 | 168.73 | 163.39 | 1.115 times |
| 14 Fri Nov 2025 | 164.19 | 158.99 | 166.29 | 158.37 | 2.087 times |
| 07 Fri Nov 2025 | 157.72 | 155.81 | 159.05 | 154.63 | 3.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 171.16 | 172.55 | 172.81 | 168.79 | 0.183 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.