(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 136960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.52 | 30.62 | 30.73 | 30.36 | 0.394 times |
| 05 Wed Nov 2025 | 30.81 | 30.41 | 30.84 | 30.15 | 0.596 times |
| 04 Tue Nov 2025 | 30.25 | 30.03 | 30.33 | 29.88 | 0.935 times |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 1.186 times |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 1.186 times |
| 30 Thu Oct 2025 | 31.01 | 30.66 | 31.30 | 30.66 | 0.709 times |
| 29 Wed Oct 2025 | 30.78 | 31.55 | 31.64 | 30.48 | 0.917 times |
| 28 Tue Oct 2025 | 31.64 | 31.63 | 32.22 | 31.04 | 1.143 times |
| 27 Mon Oct 2025 | 31.88 | 32.29 | 32.29 | 31.78 | 0.767 times |
| 24 Fri Oct 2025 | 32.26 | 31.85 | 32.38 | 31.24 | 1.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.2. However, stock will show a bearish move below 30.5.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Upside Target | 31.05 |
| Upside Target | 31.19 |
| Upside Target | 31.92 |
| Upside Target | 32.29 |
| Upside Target | 32.53 |
| Upside Target | 33.52 |
| Upside Target | 33.53 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 29.99 |
| Downside Intraday Target | 29.45 |
| Upside Intraday Target | 30.95 |
| Upside Intraday Target | 31.37 |
| Downside Intraday Target | 30.41 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.52 | 30.03 | 30.84 | 29.88 | 1.624 times |
| 31 Fri Oct 2025 | 30.22 | 31.03 | 31.05 | 30.05 | 0.251 times |
| 31 Fri Oct 2025 | 30.22 | 32.29 | 32.29 | 30.05 | 0.902 times |
| 24 Fri Oct 2025 | 32.26 | 31.29 | 32.53 | 31.19 | 0.826 times |
| 17 Fri Oct 2025 | 31.19 | 30.82 | 31.92 | 30.31 | 1.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.52 | 30.03 | 30.84 | 29.88 | 0.086 times |
| 31 Fri Oct 2025 | 30.22 | 30.74 | 32.53 | 30.05 | 1.473 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
| 29 Fri Aug 2025 | 32.89 | 30.28 | 33.52 | 29.63 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.